© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tile Shop Holdings, Inc. (TTSH) stock remained unchanged at $3.45 a share on NASDAQ. The stock opened at $3.45, fluctuating between $3.45 to $3.45 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 650 |
| Feb 11, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 300 |
| Feb 10, 2026 | 3.43 | 3.53 | 3.43 | 3.46 | 800 |
| Feb 09, 2026 | 3.58 | 3.58 | 3.40 | 3.40 | 1.9K |
| Feb 06, 2026 | 3.60 | 3.65 | 3.45 | 3.45 | 886 |
| Feb 05, 2026 | 3.50 | 3.50 | 3.41 | 3.41 | 1.65K |
| Feb 04, 2026 | 3.54 | 3.57 | 3.52 | 3.52 | 2.15K |
| Feb 03, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 4.6K |
| Feb 02, 2026 | 3.44 | 3.55 | 3.36 | 3.41 | 9.73K |
| Jan 30, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 56.67K |
| Jan 29, 2026 | 3.45 | 3.60 | 3.34 | 3.50 | 186.6K |
| Jan 28, 2026 | 3.60 | 3.70 | 3.47 | 3.50 | 12.52K |
| Jan 27, 2026 | 3.66 | 3.66 | 3.45 | 3.60 | 5.75K |
| Jan 26, 2026 | 3.62 | 3.75 | 3.62 | 3.75 | 106 |
| Jan 23, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 99 |
| Jan 22, 2026 | 3.55 | 3.75 | 3.55 | 3.70 | 8.15K |
| Jan 21, 2026 | 3.64 | 3.64 | 3.35 | 3.50 | 78.68K |
| Jan 20, 2026 | 3.80 | 3.90 | 3.72 | 3.79 | 16.29K |
| Jan 16, 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 9.36K |
| Jan 15, 2026 | 3.79 | 4.20 | 3.74 | 3.74 | 13.96K |
Tile Shop Holdings, Inc. operates as a specialty retailer of man-made and natural stone tiles, setting and maintenance materials, and related accessories in the United States. The company offers natural stone products, including marble, travertine, granite, quartz, sandstone, slate, and onyx tiles; and man-made products comprises ceramic, porcelain, glass, cement, wood look, and metal and luxury vinyl tile. It also provides setting and maintenance materials, such as thinset, grout, and sealers, as well as work with other suppliers to manufacture private label products; and accessories, which includes installation tools, shower and bath shelves, drains, and related products. In addition, the company offers customers delivery service through third-party freight providers. It sells its products under the Superior Adhesives & Chemicals, Superior Tools & Supplies, Rush River, and Fired Earth brands. Tile Shop Holdings, Inc. was founded in 1985 and is headquartered in Plymouth, Minnesota.
| Employees | 1291 |
| Beta | 1.2 |
| Sales or Revenue | $377.15M |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |