© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Tile Shop Holdings, Inc. (TTSH) stock surged +1.05%, trading at $2.90 on NASDAQ, up from the previous close of $2.87. The stock opened at $2.87, fluctuating between $2.87 and $2.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 3.24 | 3.24 | 2.87 | 2.87 | 20.4K |
| Apr 23, 2026 | 2.89 | 3.00 | 2.87 | 3.00 | 14.03K |
| Apr 22, 2026 | 2.93 | 2.96 | 2.87 | 2.89 | 23.75K |
| Apr 21, 2026 | 3.00 | 3.00 | 2.93 | 2.93 | 10.81K |
| Apr 20, 2026 | 2.95 | 2.99 | 2.93 | 2.93 | 8.24K |
| Apr 17, 2026 | 2.96 | 3.00 | 2.93 | 3.00 | 11.84K |
| Apr 16, 2026 | 3.03 | 3.03 | 2.93 | 2.96 | 29.08K |
| Apr 14, 2026 | 2.98 | 3.03 | 2.98 | 2.98 | 11.85K |
| Apr 13, 2026 | 2.98 | 2.98 | 2.87 | 2.98 | 12.13K |
| Apr 10, 2026 | 3.05 | 3.08 | 2.87 | 2.98 | 28.1K |
| Apr 09, 2026 | 3.05 | 3.05 | 3.02 | 3.02 | 7.48K |
| Apr 08, 2026 | 3.04 | 3.09 | 3.04 | 3.09 | 2.1K |
| Apr 07, 2026 | 3.25 | 3.25 | 3.06 | 3.19 | 500 |
| Apr 06, 2026 | 3.25 | 3.25 | 3.06 | 3.07 | 315 |
| Apr 01, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 131 |
| Mar 31, 2026 | 3.09 | 3.09 | 3.06 | 3.06 | 305 |
| Mar 30, 2026 | 3.09 | 3.09 | 3.03 | 3.09 | 1.4K |
| Mar 27, 2026 | 3.14 | 3.18 | 3.03 | 3.14 | 647 |
| Mar 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 445 |
| Mar 24, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 100 |
Tile Shop Holdings, Inc. operates as a specialty retailer of man-made and natural stone tiles, setting and maintenance materials, and related accessories in the United States. The company offers natural stone products, including marble, travertine, granite, quartz, sandstone, slate, and onyx tiles; and man-made products comprises ceramic, porcelain, glass, cement, wood look, and metal and luxury vinyl tile. It also provides setting and maintenance materials, such as thinset, grout, and sealers, as well as work with other suppliers to manufacture private label products; and accessories, which includes installation tools, shower and bath shelves, drains, and related products. In addition, the company offers customers delivery service through third-party freight providers. It sells its products under the Superior Adhesives & Chemicals, Superior Tools & Supplies, Rush River, and Fired Earth brands. Tile Shop Holdings, Inc. was founded in 1985 and is headquartered in Plymouth, Minnesota.
| Employees | 1291 |
| Beta | 1.21 |
| Sales or Revenue | $377.15M |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |