© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Empro Group Inc. Ordinary shares (EMPG) stock remained unchanged at $17.36 a share on NASDAQ. The stock opened at $17.36, fluctuating between $17.36 to $17.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 07, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| Jun 08, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| Apr 06, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Mar 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Mar 09, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Mar 02, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Feb 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Jan 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Dec 09, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Oct 08, 2025 | 17.80 | 17.88 | 17.01 | 17.36 | 386.1K |
| Oct 07, 2025 | 16.81 | 18.00 | 16.81 | 17.76 | 776.04K |
| Oct 06, 2025 | 17.00 | 17.18 | 16.68 | 16.73 | 193.6K |
| Oct 03, 2025 | 16.70 | 17.18 | 16.36 | 17.10 | 328.16K |
| Oct 02, 2025 | 16.89 | 16.92 | 16.45 | 16.69 | 322.77K |
| Oct 01, 2025 | 16.42 | 17.01 | 16.21 | 16.97 | 376.2K |
| Sep 30, 2025 | 16.94 | 17.42 | 14.70 | 16.83 | 1.25M |
| Sep 29, 2025 | 17.36 | 18.14 | 16.00 | 17.38 | 469.93K |
| Sep 26, 2025 | 15.94 | 16.88 | 15.80 | 16.88 | 144.26K |
| Sep 25, 2025 | 14.74 | 16.24 | 14.40 | 15.86 | 224.46K |
| Sep 24, 2025 | 14.60 | 14.98 | 14.54 | 14.64 | 121.77K |
EMPG is a Malaysian-based beauty and personal care brand that has broadened its scope significantly. Initially specializing in eyebrow embroidery, the company has since expanded its product lines to encompass cosmetics, skincare, and healthcare items. Its distribution network now reaches customers throughout Southeast Asia and Europe.
| Employees | 35 |
| Beta | -3.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |