© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Empro Group Inc. Ordinary shares (EMPG) stock remained unchanged at $17.36 a share on NASDAQ. The stock opened at $17.36, fluctuating between $17.36 to $17.36 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Jan 30, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Dec 09, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 386.37K |
| Oct 08, 2025 | 17.80 | 17.88 | 17.01 | 17.36 | 386.1K |
| Oct 07, 2025 | 16.81 | 18.00 | 16.81 | 17.76 | 776.04K |
| Oct 06, 2025 | 17.00 | 17.18 | 16.68 | 16.73 | 193.6K |
| Oct 03, 2025 | 16.70 | 17.18 | 16.36 | 17.10 | 328.16K |
| Oct 02, 2025 | 16.89 | 16.92 | 16.45 | 16.69 | 322.77K |
| Oct 01, 2025 | 16.42 | 17.01 | 16.21 | 16.97 | 376.2K |
| Sep 30, 2025 | 16.94 | 17.42 | 14.70 | 16.83 | 1.25M |
| Sep 29, 2025 | 17.36 | 18.14 | 16.00 | 17.38 | 469.93K |
| Sep 26, 2025 | 15.94 | 16.88 | 15.80 | 16.88 | 144.26K |
| Sep 25, 2025 | 14.74 | 16.24 | 14.40 | 15.86 | 224.46K |
| Sep 24, 2025 | 14.60 | 14.98 | 14.54 | 14.64 | 121.77K |
| Sep 23, 2025 | 14.32 | 15.20 | 13.80 | 14.60 | 951.79K |
| Sep 22, 2025 | 12.75 | 15.20 | 12.62 | 14.95 | 1.11M |
| Sep 19, 2025 | 13.00 | 13.25 | 11.88 | 13.13 | 153.72K |
| Sep 18, 2025 | 13.50 | 13.50 | 12.61 | 13.10 | 203.2K |
| Sep 17, 2025 | 12.63 | 13.77 | 12.61 | 13.00 | 117.46K |
| Sep 16, 2025 | 12.30 | 13.29 | 11.60 | 13.00 | 292.43K |
Malaysian beauty & personal care brand, evolving from eyebrow embroidery into cosmetics, skincare, and healthcare products, distributing across Southeast Asia and Europe
| Employees | 35 |
| Beta | -3.91 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |