© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pinnacle Food Group Limited Class A Common Shares (PFAI) stock remained unchanged at $2.24 a share on NASDAQ. The stock opened at $2.23, fluctuating between $2.16 to $2.38 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 2.23 | 2.38 | 2.20 | 2.24 | 9.33K |
| Feb 11, 2026 | 2.17 | 2.32 | 2.14 | 2.24 | 8.1K |
| Feb 10, 2026 | 2.24 | 2.32 | 2.24 | 2.31 | 2.22K |
| Feb 09, 2026 | 2.18 | 2.29 | 2.14 | 2.29 | 2.12K |
| Feb 06, 2026 | 2.19 | 2.32 | 2.14 | 2.20 | 4.85K |
| Feb 05, 2026 | 2.23 | 2.36 | 2.09 | 2.21 | 10.64K |
| Feb 04, 2026 | 2.24 | 2.36 | 2.24 | 2.25 | 7.23K |
| Feb 03, 2026 | 2.32 | 2.35 | 2.32 | 2.35 | 4.84K |
| Feb 02, 2026 | 2.18 | 2.33 | 2.18 | 2.26 | 11.12K |
| Jan 30, 2026 | 2.08 | 2.71 | 2.08 | 2.26 | 107.43K |
| Jan 29, 2026 | 2.18 | 2.28 | 2.02 | 2.02 | 15.6K |
| Jan 28, 2026 | 2.32 | 2.42 | 2.21 | 2.36 | 124.69K |
| Jan 27, 2026 | 2.30 | 2.30 | 2.21 | 2.21 | 767 |
| Jan 26, 2026 | 2.21 | 2.38 | 2.17 | 2.20 | 15.17K |
| Jan 23, 2026 | 2.14 | 2.22 | 2.07 | 2.08 | 11.97K |
| Jan 22, 2026 | 2.10 | 2.10 | 2.05 | 2.07 | 1.78K |
| Jan 21, 2026 | 2.18 | 2.18 | 2.10 | 2.10 | 2.29K |
| Jan 20, 2026 | 2.03 | 2.19 | 2.00 | 2.11 | 12.61K |
| Jan 16, 2026 | 2.06 | 2.22 | 2.06 | 2.20 | 16.82K |
| Jan 15, 2026 | 2.00 | 2.23 | 2.00 | 2.13 | 22.82K |
Pinnacle Food Group Limited is a Canadian company specializing in smart hydroponic growing systems and technical support services. The company provides tailored hardware solutions and data-driven support to individual households, community groups, and urban farms, enabling users to optimize their smart farming productivity.
| Employees | 5 |
| Beta | -1.17 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |