© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pinnacle Food Group Limited Class A Common Shares (PFAI) stock declined over -4.27%, trading at $3.93 on NASDAQ, down from the previous close of $4.10. The stock opened at $3.88, fluctuating between $3.75 and $4.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 4.00 | 4.10 | 3.93 | 4.10 | 51.08K |
| Apr 23, 2026 | 3.95 | 3.98 | 3.94 | 3.98 | 3.53K |
| Apr 22, 2026 | 3.88 | 3.98 | 3.88 | 3.98 | 1.76K |
| Apr 21, 2026 | 3.93 | 3.98 | 3.93 | 3.98 | 5.13K |
| Apr 20, 2026 | 3.88 | 3.95 | 3.87 | 3.95 | 1.15K |
| Apr 17, 2026 | 3.91 | 3.91 | 3.82 | 3.86 | 1.51K |
| Apr 16, 2026 | 3.90 | 3.93 | 3.87 | 3.91 | 2.94K |
| Apr 14, 2026 | 3.87 | 3.95 | 3.85 | 3.86 | 3.07K |
| Apr 13, 2026 | 3.74 | 4.10 | 3.74 | 3.87 | 19.22K |
| Apr 10, 2026 | 3.65 | 3.87 | 3.65 | 3.86 | 4.98K |
| Apr 09, 2026 | 3.60 | 3.76 | 3.60 | 3.61 | 3.68K |
| Apr 08, 2026 | 3.90 | 3.90 | 3.52 | 3.72 | 5.12K |
| Apr 07, 2026 | 3.66 | 4.07 | 3.61 | 3.82 | 18.04K |
| Apr 06, 2026 | 3.35 | 4.00 | 3.35 | 3.62 | 28.18K |
| Apr 02, 2026 | 3.25 | 3.41 | 3.12 | 3.35 | 5.01K |
| Apr 01, 2026 | 2.81 | 3.45 | 2.79 | 3.41 | 10.09K |
| Mar 31, 2026 | 2.48 | 2.89 | 2.47 | 2.88 | 31.45K |
| Mar 30, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 144 |
| Mar 27, 2026 | 2.60 | 2.62 | 2.60 | 2.62 | 4.31K |
| Mar 25, 2026 | 2.42 | 2.42 | 2.38 | 2.38 | 816 |
Pinnacle Food Group Limited is a Canadian company specializing in smart hydroponic growing systems and technical support services. The company provides tailored hardware solutions and data-driven support to individual households, community groups, and urban farms, enabling users to optimize their smart farming productivity.
| Employees | 5 |
| Beta | -1.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |