© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pinnacle Food Group Limited Class A Common Shares (PFAI) stock declined over -1.60%, trading at $3.68 on NASDAQ, down from the previous close of $3.74. The stock opened at $3.50, fluctuating between $3.50 and $3.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 3.50 | 3.75 | 3.50 | 3.68 | 213.26 |
| Jul 07, 2026 | 3.52 | 3.74 | 3.52 | 3.74 | 1.22K |
| Jul 06, 2026 | 3.60 | 3.90 | 3.60 | 3.71 | 818 |
| Jul 02, 2026 | 3.60 | 3.60 | 3.52 | 3.52 | 1.63K |
| Jul 01, 2026 | 3.78 | 3.78 | 3.76 | 3.76 | 541 |
| Jun 30, 2026 | 3.80 | 3.80 | 3.60 | 3.80 | 962 |
| Jun 29, 2026 | 3.60 | 3.90 | 3.60 | 3.90 | 754 |
| Jun 26, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 1.16K |
| Jun 25, 2026 | 3.67 | 3.74 | 3.64 | 3.67 | 21 |
| Jun 24, 2026 | 3.67 | 3.74 | 3.67 | 3.74 | 1.11K |
| Jun 23, 2026 | 3.90 | 3.90 | 3.63 | 3.89 | 831 |
| Jun 22, 2026 | 3.85 | 3.94 | 3.62 | 3.62 | 3.85K |
| Jun 18, 2026 | 3.76 | 3.76 | 3.75 | 3.76 | 958 |
| Jun 17, 2026 | 3.74 | 3.85 | 3.68 | 3.68 | 5.48K |
| Jun 16, 2026 | 3.73 | 3.73 | 3.72 | 3.72 | 685 |
| Jun 15, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 450 |
| Jun 12, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 536 |
| Jun 11, 2026 | 3.70 | 3.97 | 3.70 | 3.75 | 1.56K |
| Jun 10, 2026 | 3.62 | 3.73 | 3.62 | 3.73 | 603 |
| Jun 09, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 379 |
Pinnacle Food Group Limited, a Canadian enterprise, is dedicated to developing advanced hydroponic growing systems and providing extensive technical support. The company supplies custom-tailored hardware and data-informed assistance to a diverse client base, including individual households, local community groups, and urban agricultural projects, with the aim of helping them significantly boost the output of their smart farming operations.
| Employees | 5 |
| Beta | -0.05 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Home Improvement |