© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Direxion Daily Semiconductors Top 5 Bear 2X ETF (TSXD) stock declined over -0.58%, trading at $15.67 on AMEX, down from the previous close of $15.76. The stock opened at $15.68, fluctuating between $15.67 and $15.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 15.68 | 15.72 | 15.67 | 15.67 | 1.55K |
| Mar 16, 2026 | 16.08 | 16.08 | 15.43 | 15.76 | 2.74K |
| Mar 13, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 222 |
| Mar 12, 2026 | 15.32 | 15.75 | 15.32 | 15.74 | 25.04K |
| Mar 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 1.67K |
| Mar 10, 2026 | 15.01 | 15.20 | 14.87 | 14.87 | 1.67K |
| Mar 09, 2026 | 16.78 | 16.78 | 15.28 | 15.28 | 2.6K |
| Mar 06, 2026 | 16.70 | 16.70 | 16.59 | 16.59 | 250 |
| Mar 03, 2026 | 16.48 | 16.55 | 16.04 | 16.20 | 6.95K |
| Mar 02, 2026 | 15.89 | 15.89 | 15.20 | 15.20 | 4.28K |
| Feb 27, 2026 | 16.03 | 16.03 | 14.86 | 15.10 | 7.37K |
| Feb 26, 2026 | 14.54 | 14.91 | 14.54 | 14.63 | 5.89K |
| Feb 25, 2026 | 13.56 | 13.58 | 13.56 | 13.58 | 400 |
| Feb 24, 2026 | 14.05 | 14.05 | 13.74 | 13.82 | 24.39K |
| Feb 23, 2026 | 14.50 | 14.76 | 14.43 | 14.43 | 6.3K |
| Feb 20, 2026 | 14.50 | 14.64 | 13.95 | 13.95 | 1.44K |
| Feb 19, 2026 | 14.72 | 14.76 | 14.72 | 14.76 | 489 |
| Feb 18, 2026 | 14.75 | 14.82 | 14.46 | 14.81 | 16.84K |
| Feb 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 415 |
| Feb 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 24 |
The Direxion Daily Semiconductors Top 5 Bull and Bear 2X ETFs seek daily investment results, before fees and expenses, of 200%, or 200% of the inverse (or opposite), of the performance of the NYSE Semiconductor Top 5 Equal Weight Index. There is no guarantee the funds will achieve their stated investment objectives.
| Employees | 0 |
| Beta | -9.21 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |