Quantum eMotion Corp. (QNC) stock surged +1.63%, trading at $3.11 on AMEX, up from the previous close of $3.06. The stock opened at $3.18, fluctuating between $3.08 and $3.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 3.18 | 3.25 | 3.08 | 3.11 | 564.84K |
| Jun 24, 2026 | 3.20 | 3.22 | 3.00 | 3.06 | 624.81K |
| Jun 23, 2026 | 3.38 | 3.48 | 3.15 | 3.17 | 832.76K |
| Jun 22, 2026 | 3.19 | 3.59 | 3.12 | 3.53 | 1.77M |
| Jun 18, 2026 | 3.25 | 3.34 | 2.96 | 3.24 | 54.1M |
| Jun 17, 2026 | 3.35 | 3.39 | 3.11 | 3.15 | 4.43M |
| Jun 16, 2026 | 3.36 | 3.39 | 3.21 | 3.34 | 1.39M |
| Jun 15, 2026 | 3.10 | 3.43 | 3.05 | 3.38 | 2.53M |
| Jun 12, 2026 | 2.95 | 3.01 | 2.90 | 2.98 | 319.07K |
| Jun 11, 2026 | 2.78 | 2.95 | 2.72 | 2.94 | 402.34K |
| Jun 10, 2026 | 2.91 | 2.95 | 2.77 | 2.77 | 584.07K |
| Jun 09, 2026 | 3.10 | 3.17 | 2.78 | 2.96 | 495.59K |
| Jun 08, 2026 | 3.04 | 3.18 | 3.02 | 3.07 | 417.21K |
| Jun 05, 2026 | 3.18 | 3.19 | 2.93 | 2.96 | 744.61K |
| Jun 04, 2026 | 3.22 | 3.32 | 3.18 | 3.29 | 551.79K |
| Jun 03, 2026 | 3.40 | 3.51 | 3.26 | 3.37 | 727.33K |
| Jun 01, 2026 | 3.27 | 3.27 | 3.08 | 3.16 | 800.03K |
| May 29, 2026 | 3.44 | 3.50 | 3.17 | 3.24 | 924.12K |
| May 28, 2026 | 3.17 | 3.46 | 3.13 | 3.46 | 1.52M |
| May 27, 2026 | 3.24 | 3.39 | 3.08 | 3.18 | 888.23K |
Quantum eMotion Corp. is a technology enterprise primarily dedicated to the advancement and commercialization of quantum random number generator (QRNG) technology. This firm concentrates its efforts on engineering secure communication tools for critical industries, including finance, banking, defense, mobile networks, and internet telecommunications. The company, which maintains its principal offices in Montreal, Canada, commenced operations on July 19, 2007.
| Employees | 0 |
| Beta | -0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep