Quantum eMotion Corp. (QNC) stock declined over -13.51%, trading at $2.56 on AMEX, down from the previous close of $2.96. The stock opened at $2.93, fluctuating between $2.50 and $2.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 2.93 | 2.93 | 2.50 | 2.56 | 993.75K |
| Mar 16, 2026 | 3.09 | 3.10 | 2.85 | 2.96 | 521.05K |
| Mar 13, 2026 | 3.17 | 3.18 | 2.97 | 3.03 | 249.01K |
| Mar 12, 2026 | 3.18 | 3.20 | 2.96 | 3.01 | 475.32K |
| Mar 11, 2026 | 3.19 | 3.33 | 3.15 | 3.19 | 246.37K |
| Mar 10, 2026 | 3.27 | 3.38 | 3.23 | 3.28 | 305.76K |
| Mar 09, 2026 | 3.25 | 3.34 | 3.16 | 3.32 | 244.21K |
| Mar 06, 2026 | 3.25 | 3.36 | 3.19 | 3.35 | 175.48K |
| Mar 03, 2026 | 3.21 | 3.25 | 3.11 | 3.22 | 590.28K |
| Mar 02, 2026 | 3.35 | 3.41 | 3.25 | 3.34 | 572.5K |
Quantum eMotion Corp. operates as a technology company. The firm engages in the commercialization and development of the quantum random number generator technology. It focuses on developing encrypted communication solutions for the financial, banking, military, mobile, and internet telecommunication sectors. The company was founded on July 19, 2007 and is headquartered in Montreal, Canada.
| Employees | 0 |
| Beta | -3.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep