Arm Holdings PLC ADRhedged (ARMH) stock surged +4.42%, trading at $54.19 on AMEX, up from the previous close of $51.90. The stock opened at $53.76, fluctuating between $53.76 and $54.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 53.76 | 54.27 | 53.75 | 54.27 | 3.12K |
| Mar 16, 2026 | 51.10 | 51.90 | 51.10 | 51.90 | 704 |
| Mar 13, 2026 | 50.45 | 50.45 | 50.07 | 50.07 | 504 |
| Mar 12, 2026 | 50.80 | 50.80 | 49.38 | 49.45 | 410 |
| Mar 11, 2026 | 52.21 | 52.21 | 51.26 | 51.26 | 312 |
| Mar 10, 2026 | 50.78 | 51.83 | 50.78 | 51.83 | 524 |
| Mar 09, 2026 | 48.00 | 50.22 | 48.00 | 50.22 | 160 |
| Mar 06, 2026 | 49.75 | 49.75 | 48.96 | 48.96 | 727 |
| Mar 03, 2026 | 50.64 | 52.06 | 50.64 | 52.06 | 400 |
| Mar 02, 2026 | 53.26 | 53.26 | 52.83 | 53.04 | 242 |
| Feb 27, 2026 | 54.18 | 54.18 | 53.94 | 53.94 | 182 |
| Feb 26, 2026 | 54.27 | 54.81 | 54.27 | 54.81 | 329 |
| Feb 25, 2026 | 55.36 | 55.60 | 55.36 | 55.60 | 109 |
| Feb 24, 2026 | 52.99 | 54.25 | 52.99 | 52.99 | 106 |
| Feb 23, 2026 | 52.42 | 52.42 | 52.42 | 52.42 | 41 |
| Feb 20, 2026 | 54.73 | 54.73 | 53.18 | 53.18 | 741 |
| Feb 19, 2026 | 52.56 | 53.81 | 52.52 | 53.81 | 474 |
| Feb 18, 2026 | 54.64 | 54.64 | 53.86 | 54.45 | 239 |
| Feb 17, 2026 | 52.89 | 53.40 | 51.50 | 53.40 | 223 |
| Feb 13, 2026 | 52.25 | 52.50 | 52.23 | 52.41 | 496 |
The series, under normal circumstances, invests at least 95% of its net assets in American Depositary Receipts of the Arm Holdings Plc. It invests in the ADRs of the company and a currency swap designed to hedge against fluctuations in the exchange rate between the U.S. dollar and the British Pound. The fund is non-diversified.
| Employees | 0 |
| Beta | 2.65 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep