© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
STMicroelectronics NV ADRhedged (STHH) stock surged +1.69%, trading at $68.43 on AMEX, up from the previous close of $67.29. The stock opened at $68.28, fluctuating between $68.28 and $68.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 68.28 | 68.43 | 68.28 | 68.43 | 286 |
| Mar 16, 2026 | 68.11 | 68.27 | 67.94 | 67.94 | 496 |
| Mar 13, 2026 | 68.30 | 68.30 | 66.96 | 66.96 | 216 |
| Mar 12, 2026 | 67.90 | 68.08 | 67.17 | 68.08 | 293 |
| Mar 11, 2026 | 68.45 | 68.50 | 67.67 | 68.50 | 414 |
| Mar 10, 2026 | 67.52 | 68.45 | 67.25 | 68.20 | 586 |
| Mar 09, 2026 | 63.12 | 67.24 | 62.39 | 67.24 | 667 |
| Mar 06, 2026 | 63.90 | 63.90 | 63.15 | 63.15 | 263 |
| Mar 03, 2026 | 62.95 | 63.60 | 62.95 | 63.60 | 171 |
| Mar 02, 2026 | 65.73 | 66.77 | 65.73 | 66.77 | 158 |
| Feb 27, 2026 | 66.46 | 66.46 | 66.26 | 66.26 | 304 |
| Feb 26, 2026 | 67.47 | 67.80 | 67.47 | 67.80 | 180 |
| Feb 25, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 149 |
| Feb 24, 2026 | 68.64 | 68.64 | 67.44 | 68.64 | 114 |
| Feb 23, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 40 |
| Feb 20, 2026 | 66.40 | 66.49 | 66.40 | 66.43 | 376 |
| Feb 19, 2026 | 66.36 | 66.36 | 65.62 | 65.86 | 430 |
| Feb 18, 2026 | 67.18 | 67.18 | 66.78 | 67.13 | 232 |
| Feb 17, 2026 | 64.50 | 65.36 | 63.75 | 65.36 | 436 |
| Feb 13, 2026 | 65.92 | 65.92 | 65.92 | 65.92 | 388 |
The series, under normal circumstances, invests at least 95% of its net assets in American Depositary Receipts (ADRs) of the STMicroelectronics NV. It invests in the ADRs of the Company and a currency swap designed to hedge against fluctuations in the exchange rate between the U.S. dollar and the Euro (Local Currency). The fund is non-diversified.
| Employees | 0 |
| Beta | 0.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Semiconductors |