Sixth Street Specialty Lending, Inc. (TSLX) stock declined over -2.39%, trading at $20.40 on NYSE, down from the previous close of $20.90. The stock opened at $20.71, fluctuating between $20.12 and $20.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 20.71 | 20.85 | 20.12 | 20.40 | 1.61M |
| Feb 04, 2026 | 20.94 | 20.98 | 20.44 | 20.90 | 960.71K |
| Feb 03, 2026 | 21.36 | 21.36 | 20.50 | 20.81 | 1.04M |
| Feb 02, 2026 | 21.98 | 22.10 | 21.22 | 21.36 | 795.27K |
| Jan 30, 2026 | 22.03 | 22.17 | 21.85 | 21.95 | 308.6K |
| Jan 29, 2026 | 22.22 | 22.35 | 21.94 | 22.14 | 338.14K |
| Jan 28, 2026 | 22.29 | 22.48 | 22.07 | 22.12 | 311.84K |
| Jan 27, 2026 | 21.90 | 22.35 | 21.90 | 22.27 | 342.73K |
| Jan 26, 2026 | 22.20 | 22.20 | 21.73 | 22.02 | 370.96K |
| Jan 23, 2026 | 22.26 | 22.40 | 22.13 | 22.20 | 276.7K |
| Jan 22, 2026 | 22.51 | 22.60 | 22.24 | 22.26 | 330.54K |
| Jan 21, 2026 | 22.12 | 22.58 | 22.12 | 22.55 | 291.36K |
| Jan 20, 2026 | 22.05 | 22.14 | 21.77 | 22.08 | 472.2K |
| Jan 16, 2026 | 22.28 | 22.44 | 22.21 | 22.30 | 549.73K |
| Jan 15, 2026 | 22.02 | 22.47 | 21.96 | 22.40 | 387.56K |
| Jan 14, 2026 | 21.51 | 22.11 | 21.48 | 22.03 | 319.57K |
| Jan 13, 2026 | 21.78 | 21.84 | 21.48 | 21.55 | 361.6K |
| Jan 12, 2026 | 21.77 | 21.98 | 21.71 | 21.74 | 339.23K |
| Jan 09, 2026 | 22.04 | 22.09 | 21.86 | 21.86 | 306.99K |
| Jan 08, 2026 | 21.17 | 22.08 | 21.14 | 21.90 | 316.52K |
Sixth Street Specialty Lending, Inc. (NYSE: TSLX) is a business development company. The fund provides senior secured loans (first-lien, second-lien, and unitranche), unsecured loans, mezzanine debt, and investments in corporate bonds and equity securities and structured products, non-control structured equity, and common equity with a focus on co-investments for organic growth, acquisitions, market or product expansion, restructuring initiatives, recapitalizations, and refinancing. The fund invests in business services, software & technology, healthcare, energy, consumer & retail, manufacturing, industrials, royalty related businesses, education, and specialty finance. It seeks to finance and lending to middle market companies principally located in the United States. The fund invests in companies with enterprise value between $50 million and $1 billion or more and EBITDA between $10 million and $250 million. The transaction size is between $15 million and $350 million. The fund invests across the spectrum of the capital structure and can arrange syndicated transactions of up to $500 million and hold sizeable positions within its credits.
| Employees | 0 |
| Beta | 0.71 |
| Sales or Revenue | $421.10M |
| 5Y Sales Change% | 1.437% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep