Terra Property Trust, Inc. (TPTA) stock remained unchanged at $24.75 a share on NYSE. The stock opened at $24.75, fluctuating between $24.75 to $24.75 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 26, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 390 |
| Jun 25, 2026 | 24.74 | 24.75 | 24.74 | 24.75 | 1.22K |
| Jun 24, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 172 |
| Jun 23, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 70 |
| Jun 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 10 |
| Jun 18, 2026 | 24.45 | 24.45 | 23.85 | 23.85 | 391 |
| Jun 17, 2026 | 24.45 | 24.45 | 23.85 | 23.85 | 391 |
| Jun 16, 2026 | 23.40 | 24.20 | 23.40 | 24.20 | 951 |
| Jun 15, 2026 | 22.64 | 24.23 | 22.64 | 24.23 | 2.48K |
| Jun 12, 2026 | 23.95 | 24.03 | 23.90 | 24.00 | 4.02K |
| Jun 11, 2026 | 22.47 | 24.00 | 21.03 | 24.00 | 13.89K |
| Jun 10, 2026 | 21.00 | 22.00 | 21.00 | 21.69 | 2.61K |
| Jun 09, 2026 | 21.00 | 22.60 | 21.00 | 22.60 | 4.98K |
| Jun 08, 2026 | 22.08 | 22.58 | 22.08 | 22.15 | 3.99K |
| Jun 05, 2026 | 21.00 | 21.25 | 19.99 | 20.95 | 5.81K |
| Jun 04, 2026 | 21.71 | 21.94 | 20.92 | 21.61 | 15.9K |
| Jun 03, 2026 | 22.09 | 22.09 | 21.97 | 21.98 | 3.11K |
| Jun 01, 2026 | 22.70 | 22.70 | 22.19 | 22.19 | 2.64K |
| May 29, 2026 | 22.75 | 23.00 | 22.74 | 22.77 | 5.65K |
| May 28, 2026 | 23.13 | 23.13 | 22.88 | 22.88 | 1.3K |
Terra Property Trust, Inc. is a real estate investment trust (REIT) that focuses on real estate credit. The company originates, invests in, and manages a portfolio of commercial real estate debt investments, including mezzanine loans, first mortgage loans, and subordinated mortgage loans.
| Employees | 0 |
| Beta | 0.46 |
| Sales or Revenue | $11.05M |
| 5Y Sales Change% | -0.307% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep