© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AH Realty Trust, Inc. (AHH) stock surged +1.05%, trading at $6.76 on NYSE, up from the previous close of $6.69. The stock opened at $6.78, fluctuating between $6.76 and $6.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2026 | 6.77 | 6.81 | 6.71 | 6.81 | 5.12K |
| Jun 04, 2026 | 6.78 | 6.83 | 6.73 | 6.78 | 628.48K |
| Jun 03, 2026 | 6.70 | 6.72 | 6.59 | 6.68 | 7.77K |
| Jun 01, 2026 | 6.75 | 6.93 | 6.72 | 6.80 | 1.39M |
| May 29, 2026 | 6.83 | 6.86 | 6.65 | 6.81 | 3.35M |
| May 28, 2026 | 6.81 | 6.85 | 6.74 | 6.82 | 877.08K |
| May 27, 2026 | 6.96 | 6.98 | 6.75 | 6.83 | 1.41M |
| May 26, 2026 | 6.93 | 6.98 | 6.89 | 6.91 | 976.25K |
| May 22, 2026 | 6.90 | 6.97 | 6.88 | 6.92 | 1.05M |
| May 21, 2026 | 6.75 | 6.95 | 6.70 | 6.86 | 1.4M |
| May 20, 2026 | 6.61 | 6.81 | 6.55 | 6.80 | 947.98K |
| May 19, 2026 | 6.57 | 6.70 | 6.52 | 6.60 | 1.26M |
| May 18, 2026 | 6.53 | 6.66 | 6.53 | 6.62 | 1.03M |
| May 15, 2026 | 6.47 | 6.58 | 6.41 | 6.49 | 1.02M |
| May 14, 2026 | 6.63 | 6.69 | 6.49 | 6.55 | 1.07M |
| May 13, 2026 | 6.45 | 6.48 | 6.36 | 6.43 | 1.05M |
| May 12, 2026 | 6.50 | 6.63 | 6.43 | 6.50 | 1.09M |
| May 11, 2026 | 6.40 | 6.50 | 6.33 | 6.48 | 848.55K |
| May 08, 2026 | 6.40 | 6.43 | 6.36 | 6.37 | 646.36K |
| May 07, 2026 | 6.45 | 6.50 | 6.40 | 6.40 | 616.7K |
AH REALTY TRUST INC is a vertically integrated, self-managed real estate investment trust. With over four decades of experience developing, building, acquiring, and managing high-quality retail, office, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. The Company also provides general construction and development services to third-party clients, in addition to developing and building properties to be placed in their stabilized portfolio. Founded in 1979 by Daniel A. Hoffler, Armada Hoffler has elected to be taxed as a REIT for U.S. federal income tax purposes. AH REALTY TRUST INC was incorporated in 1979 in Maryland, USA.
| Employees | 98 |
| Beta | 1.09 |
| Sales or Revenue | $667.72M |
| 5Y Sales Change% | 1.455% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | REIT - Industrial |