© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Armada Hoffler Properties, Inc. (AHH) stock surged +0.48%, trading at $6.25 on NYSE, up from the previous close of $6.22. The stock opened at $6.16, fluctuating between $6.05 and $6.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 6.16 | 6.26 | 6.05 | 6.25 | 1.78M |
| Feb 26, 2026 | 5.98 | 6.22 | 5.94 | 6.22 | 1.8M |
| Feb 25, 2026 | 5.98 | 6.03 | 5.85 | 5.95 | 2.08M |
| Feb 24, 2026 | 5.91 | 5.98 | 5.84 | 5.94 | 2.63M |
| Feb 23, 2026 | 6.12 | 6.18 | 5.92 | 5.96 | 2.24M |
| Feb 20, 2026 | 6.16 | 6.22 | 6.03 | 6.11 | 3.41M |
| Feb 19, 2026 | 6.18 | 6.29 | 6.08 | 6.15 | 2.34M |
| Feb 18, 2026 | 6.33 | 6.43 | 6.13 | 6.16 | 3.11M |
| Feb 17, 2026 | 6.76 | 7.00 | 6.20 | 6.34 | 4.66M |
| Feb 13, 2026 | 6.89 | 6.95 | 6.81 | 6.89 | 454.4K |
| Feb 12, 2026 | 7.04 | 7.05 | 6.72 | 6.83 | 785.32K |
| Feb 11, 2026 | 7.24 | 7.25 | 6.96 | 6.96 | 739.48K |
| Feb 10, 2026 | 7.26 | 7.33 | 7.20 | 7.20 | 631.61K |
| Feb 09, 2026 | 7.15 | 7.26 | 7.07 | 7.25 | 506.14K |
| Feb 06, 2026 | 7.08 | 7.24 | 7.08 | 7.18 | 808.71K |
| Feb 05, 2026 | 7.03 | 7.12 | 6.96 | 7.06 | 685.19K |
| Feb 04, 2026 | 6.94 | 7.04 | 6.91 | 7.03 | 678.51K |
| Feb 03, 2026 | 6.82 | 6.97 | 6.80 | 6.85 | 857.64K |
| Feb 02, 2026 | 6.97 | 6.97 | 6.85 | 6.91 | 893.2K |
| Jan 30, 2026 | 6.98 | 6.99 | 6.84 | 6.97 | 980.34K |
Armada Hoffler Properties, Inc. (NYSE: AHH) is a vertically-integrated, self-managed real estate investment trust (REIT) with four decades of experience developing, building, acquiring, and managing high-quality, institutional-grade office, retail, and multifamily properties located primarily in the Mid-Atlantic and Southeastern United States. In addition to developing and building properties for its own account, the Company also provides development and general contracting construction services to third-party clients. Founded in 1979 by Daniel A. Hoffler, the Company has elected to be taxed as a REIT for U.S. federal income tax purposes.
| Employees | 148 |
| Beta | 1.04 |
| Sales or Revenue | $667.72M |
| 5Y Sales Change% | 1.455% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Diversified |