© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TIM S.A. (TIMB) stock surged +0.37%, trading at $19.12 on NYSE, up from the previous close of $19.05. The stock opened at $19.06, fluctuating between $18.92 and $19.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 19.01 | 19.25 | 18.92 | 19.12 | 513.22K |
| Jul 29, 2026 | 19.27 | 19.56 | 19.01 | 19.05 | 892.22K |
| Jul 28, 2026 | 20.19 | 20.50 | 19.38 | 19.79 | 954.6K |
| Jul 27, 2026 | 21.18 | 21.31 | 20.76 | 20.88 | 475.9K |
| Jul 24, 2026 | 20.96 | 21.69 | 20.94 | 21.30 | 718.41K |
| Jul 23, 2026 | 21.28 | 21.53 | 20.92 | 21.05 | 471.66K |
| Jul 22, 2026 | 22.10 | 22.39 | 21.91 | 22.02 | 491.48K |
| Jul 21, 2026 | 22.17 | 22.32 | 22.03 | 22.26 | 211.34K |
| Jul 20, 2026 | 22.15 | 22.37 | 22.02 | 22.24 | 398.24K |
| Jul 17, 2026 | 21.94 | 22.17 | 21.85 | 22.14 | 604.28K |
| Jul 16, 2026 | 22.21 | 22.21 | 21.80 | 22.05 | 369.43K |
| Jul 15, 2026 | 22.43 | 22.62 | 22.26 | 22.36 | 675.95K |
| Jul 14, 2026 | 22.23 | 22.72 | 22.15 | 22.72 | 1.07M |
| Jul 13, 2026 | 22.19 | 22.34 | 21.85 | 21.89 | 373.85K |
| Jul 10, 2026 | 22.12 | 22.42 | 22.05 | 22.28 | 529.48K |
| Jul 09, 2026 | 21.65 | 21.82 | 21.33 | 21.79 | 563.11K |
| Jul 08, 2026 | 21.88 | 22.15 | 21.67 | 21.74 | 556.11K |
| Jul 07, 2026 | 22.08 | 22.17 | 21.75 | 21.90 | 366.59K |
| Jul 06, 2026 | 21.85 | 21.96 | 21.68 | 21.83 | 475.92K |
| Jul 02, 2026 | 21.72 | 22.04 | 21.56 | 21.71 | 258.78K |
TIM S.A. is a prominent telecommunications provider in Brazil, delivering an extensive portfolio of services. Its core operations include mobile voice and data communication, high-speed broadband internet access, and various supplementary telecommunications services and products. The company caters to a broad customer base, offering solutions for individual consumers as well as tailored corporate packages for small, medium, and large enterprises. Its service lineup also features fixed-line ultra-broadband and TIM Live services, cutting-edge WTTx technology through Ultrafibra offerings, and a suite of Internet of Things (IoT) solutions. Furthermore, TIM S.A. provides digital content and services bundled within its packages, distributes a wide selection of mobile handsets and accessories via an expansive dealer network comprising company-owned stores, exclusive franchises, and authorized resellers, and supplies co-billing services to other telecommunication operators. As of December 31, 2021, the company served a substantial 52.6 million subscribers. Its headquarters are located in Rio de Janeiro, Brazil, and TIM S.A. operates as a subsidiary of TIM Brasil Serviços e Participações S.A.
| Employees | 8873 |
| Beta | 0.11 |
| Sales or Revenue | $23.83B |
| 5Y Sales Change% | 0.403% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |