© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
TIM S.A. (TIMB) stock declined over -0.44%, trading at $27.38 on NYSE, down from the previous close of $27.50. The stock opened at $27.36, fluctuating between $27.13 and $27.44 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 27.36 | 27.44 | 27.13 | 27.38 | 362.17K |
| Feb 24, 2026 | 26.71 | 27.52 | 26.71 | 27.50 | 381.39K |
| Feb 23, 2026 | 26.26 | 26.65 | 26.26 | 26.54 | 347.58K |
| Feb 20, 2026 | 25.79 | 26.20 | 25.73 | 26.19 | 311.25K |
| Feb 19, 2026 | 25.93 | 26.12 | 25.85 | 25.94 | 305.14K |
| Feb 18, 2026 | 26.27 | 26.64 | 25.58 | 25.73 | 469.44K |
| Feb 17, 2026 | 26.01 | 26.76 | 25.95 | 26.26 | 198.96K |
| Feb 13, 2026 | 26.24 | 26.45 | 25.81 | 26.12 | 794.09K |
| Feb 12, 2026 | 27.05 | 27.38 | 26.91 | 27.15 | 477.35K |
| Feb 11, 2026 | 27.00 | 27.74 | 26.93 | 27.11 | 864.41K |
| Feb 10, 2026 | 25.35 | 25.65 | 25.10 | 25.22 | 563.31K |
| Feb 09, 2026 | 24.58 | 25.30 | 24.53 | 25.30 | 424.1K |
| Feb 06, 2026 | 24.45 | 24.56 | 24.24 | 24.46 | 263.26K |
| Feb 05, 2026 | 24.19 | 24.38 | 23.81 | 24.22 | 381.95K |
| Feb 04, 2026 | 23.87 | 23.93 | 23.45 | 23.57 | 331.85K |
| Feb 03, 2026 | 23.99 | 24.16 | 23.68 | 23.88 | 424.35K |
| Feb 02, 2026 | 23.44 | 23.71 | 23.37 | 23.45 | 329.2K |
| Jan 30, 2026 | 23.94 | 23.95 | 23.20 | 23.30 | 290.53K |
| Jan 29, 2026 | 24.34 | 24.40 | 23.72 | 24.08 | 314.23K |
| Jan 28, 2026 | 24.10 | 24.24 | 23.89 | 24.16 | 225.34K |
TIM S.A., a telecommunications company, provides mobile voice and data services, broadband internet access, value-added services, and other telecommunications services and products in Brazil. The company offers services for individuals, as well as corporate solutions for small, medium, and large companies. It also offers fixed-line ultra-broadband and TIM Live services, as well as WTTx technology through Ultrafibra services and IoT solutions. In addition, the company provides digital content and services in its portfolio of packages; sells various mobile handsets and accessories through its dealer network, which includes its own stores, exclusive franchises, and authorized dealers; and offers co-billing services to other telecommunication service providers. As of December 31, 2021, it served a subscriber base of 52.6 million customers. The company is headquartered in Rio de Janeiro, Brazil. TIM S.A. is a subsidiary of TIM Brasil Servi�os e Participa��es S.A.
| Employees | 8873 |
| Beta | 0.27 |
| Sales or Revenue | $23.83B |
| 5Y Sales Change% | 0.403% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |