TIM S.A. (TIMB) stock surged +1.57%, trading at $20.75 on NYSE, up from the previous close of $20.43. The stock opened at $20.61, fluctuating between $20.51 and $20.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 20.61 | 20.80 | 20.53 | 20.75 | 378.23K |
| Jan 08, 2026 | 20.05 | 20.43 | 20.05 | 20.43 | 393.06K |
| Jan 07, 2026 | 20.12 | 20.35 | 20.06 | 20.08 | 1.16M |
| Jan 06, 2026 | 20.10 | 20.31 | 19.98 | 20.11 | 906K |
| Jan 05, 2026 | 19.81 | 20.11 | 19.80 | 19.97 | 442.27K |
| Jan 02, 2026 | 19.69 | 19.94 | 19.61 | 19.91 | 454.17K |
| Dec 31, 2025 | 19.37 | 19.55 | 19.30 | 19.45 | 192.99K |
| Dec 30, 2025 | 19.74 | 19.76 | 19.51 | 19.51 | 346.32K |
| Dec 29, 2025 | 19.25 | 19.45 | 19.25 | 19.36 | 372.94K |
| Dec 26, 2025 | 20.22 | 20.27 | 20.07 | 20.27 | 334.56K |
| Dec 24, 2025 | 20.07 | 20.28 | 20.06 | 20.27 | 101.06K |
| Dec 23, 2025 | 20.11 | 20.24 | 20.03 | 20.08 | 256.1K |
| Dec 22, 2025 | 20.05 | 20.32 | 19.84 | 20.06 | 929.64K |
| Dec 19, 2025 | 20.67 | 20.74 | 20.53 | 20.62 | 352.12K |
| Dec 17, 2025 | 20.71 | 20.95 | 20.64 | 20.70 | 255.48K |
| Dec 16, 2025 | 21.29 | 21.29 | 20.81 | 20.81 | 281.7K |
| Dec 15, 2025 | 21.72 | 21.75 | 21.51 | 21.69 | 176.32K |
| Dec 12, 2025 | 21.69 | 21.82 | 21.44 | 21.57 | 265.9K |
| Dec 11, 2025 | 21.93 | 22.17 | 21.49 | 21.50 | 416.92K |
| Dec 10, 2025 | 21.50 | 21.71 | 21.37 | 21.61 | 305.63K |
TIM S.A., a telecommunications company, provides mobile voice and data services, broadband internet access, value-added services, and other telecommunications services and products in Brazil. The company offers services for individuals, as well as corporate solutions for small, medium, and large companies. It also offers fixed-line ultra-broadband and TIM Live services, as well as WTTx technology through Ultrafibra services and IoT solutions. In addition, the company provides digital content and services in its portfolio of packages; sells various mobile handsets and accessories through its dealer network, which includes its own stores, exclusive franchises, and authorized dealers; and offers co-billing services to other telecommunication service providers. As of December 31, 2021, it served a subscriber base of 52.6 million customers. The company is headquartered in Rio de Janeiro, Brazil. TIM S.A. is a subsidiary of TIM Brasil Servi�os e Participa��es S.A.
| Employees | 8873 |
| Beta | 0.16 |
| Sales or Revenue | $23.83B |
| 5Y Sales Change% | 0.403% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Telecommunications Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep