© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thor Industries, Inc. (THO) stock surged +1.87%, trading at $110.02 on NYSE, up from the previous close of $108.00. The stock opened at $109.18, fluctuating between $107.33 and $110.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 108.96 | 110.09 | 107.04 | 110.02 | 607.93K |
| Jan 08, 2026 | 105.27 | 109.10 | 105.27 | 108.00 | 451.35K |
| Jan 07, 2026 | 108.90 | 109.76 | 105.80 | 106.38 | 507.31K |
| Jan 06, 2026 | 104.27 | 109.24 | 104.27 | 108.82 | 470.33K |
| Jan 05, 2026 | 104.91 | 106.83 | 104.25 | 105.02 | 429.1K |
| Jan 02, 2026 | 103.37 | 105.88 | 102.55 | 105.43 | 363.11K |
| Dec 31, 2025 | 104.00 | 104.59 | 102.49 | 102.67 | 276.2K |
| Dec 30, 2025 | 104.26 | 104.93 | 103.91 | 104.25 | 155.83K |
| Dec 29, 2025 | 106.18 | 106.25 | 104.38 | 104.47 | 288.22K |
| Dec 26, 2025 | 106.03 | 106.82 | 104.39 | 106.17 | 234K |
| Dec 24, 2025 | 106.58 | 106.73 | 105.79 | 106.36 | 155.31K |
| Dec 23, 2025 | 105.95 | 106.76 | 104.76 | 106.13 | 355.9K |
| Dec 22, 2025 | 105.64 | 106.22 | 103.85 | 106.01 | 374.84K |
| Dec 19, 2025 | 105.21 | 106.97 | 105.15 | 106.02 | 930.67K |
| Dec 17, 2025 | 101.88 | 104.44 | 101.88 | 104.16 | 473.41K |
| Dec 16, 2025 | 102.22 | 102.70 | 101.00 | 102.50 | 601.7K |
| Dec 15, 2025 | 102.40 | 102.95 | 100.59 | 101.47 | 708.97K |
| Dec 12, 2025 | 104.10 | 104.10 | 101.65 | 102.46 | 648.56K |
| Dec 11, 2025 | 107.53 | 107.63 | 103.71 | 103.90 | 642.63K |
| Dec 10, 2025 | 103.43 | 107.88 | 103.31 | 107.13 | 1.18M |
Thor Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Canada, and Europe. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers; and digital products and services for RVs. The company provides its products through independent and non-franchise dealers. The company was founded in 1980 and is based in Elkhart, Indiana.
| Employees | 22300 |
| Beta | 1.34 |
| Sales or Revenue | $9.58B |
| 5Y Sales Change% | 0.219% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |