© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thor Industries, Inc. (THO) stock declined over -4.40%, trading at $103.75 on NYSE, down from the previous close of $108.52. The stock opened at $105.96, fluctuating between $102.39 and $105.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 105.96 | 105.97 | 102.39 | 103.75 | 838.55K |
| Feb 24, 2026 | 109.16 | 110.52 | 108.23 | 108.52 | 533.06K |
| Feb 23, 2026 | 112.92 | 113.58 | 107.76 | 108.03 | 521.67K |
| Feb 20, 2026 | 112.70 | 115.28 | 112.02 | 113.65 | 248.4K |
| Feb 19, 2026 | 113.10 | 114.86 | 111.55 | 113.24 | 238.73K |
| Feb 18, 2026 | 113.64 | 117.14 | 112.59 | 115.43 | 451.62K |
| Feb 17, 2026 | 114.81 | 115.35 | 112.71 | 114.79 | 280.63K |
| Feb 13, 2026 | 114.14 | 115.55 | 112.27 | 114.79 | 389.1K |
| Feb 12, 2026 | 121.17 | 122.83 | 112.14 | 113.57 | 608.98K |
| Feb 11, 2026 | 119.20 | 120.78 | 118.65 | 119.81 | 259.54K |
| Feb 10, 2026 | 120.48 | 121.19 | 117.85 | 118.58 | 347.9K |
| Feb 09, 2026 | 119.68 | 121.18 | 118.64 | 120.21 | 341.05K |
| Feb 06, 2026 | 119.21 | 121.45 | 118.16 | 119.98 | 655.27K |
| Feb 05, 2026 | 119.66 | 120.65 | 117.13 | 118.50 | 387.84K |
| Feb 04, 2026 | 118.00 | 121.00 | 116.91 | 120.34 | 528.95K |
| Feb 03, 2026 | 112.22 | 118.97 | 112.22 | 118.23 | 998.14K |
| Feb 02, 2026 | 112.98 | 114.52 | 111.88 | 113.00 | 503.55K |
| Jan 30, 2026 | 111.66 | 112.80 | 110.20 | 111.87 | 434.61K |
| Jan 29, 2026 | 111.68 | 113.21 | 110.04 | 112.92 | 408.52K |
| Jan 28, 2026 | 114.61 | 114.78 | 111.37 | 111.87 | 390.71K |
Thor Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Canada, and Europe. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers; and digital products and services for RVs. The company provides its products through independent and non-franchise dealers. The company was founded in 1980 and is based in Elkhart, Indiana.
| Employees | 22300 |
| Beta | 1.41 |
| Sales or Revenue | $9.58B |
| 5Y Sales Change% | 0.219% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |