© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Thor Industries, Inc. (THO) stock declined over -1.15%, trading at $74.97 on NYSE, down from the previous close of $75.84. The stock opened at $75.37, fluctuating between $74.26 and $75.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 75.59 | 75.95 | 74.26 | 74.97 | 558.12K |
| Jul 30, 2026 | 77.96 | 77.96 | 74.76 | 75.84 | 574.65K |
| Jul 29, 2026 | 78.57 | 80.04 | 77.35 | 78.07 | 542.1K |
| Jul 28, 2026 | 77.38 | 81.07 | 77.38 | 79.28 | 594.63K |
| Jul 27, 2026 | 77.42 | 79.21 | 76.43 | 76.54 | 732.83K |
| Jul 24, 2026 | 75.27 | 77.72 | 74.92 | 76.66 | 488.94K |
| Jul 23, 2026 | 76.55 | 76.79 | 74.65 | 74.99 | 651.13K |
| Jul 22, 2026 | 75.76 | 78.14 | 75.53 | 77.60 | 598.67K |
| Jul 21, 2026 | 75.21 | 76.15 | 74.86 | 75.32 | 530.99K |
| Jul 20, 2026 | 76.29 | 76.88 | 74.33 | 75.79 | 706.85K |
| Jul 17, 2026 | 77.00 | 78.88 | 74.98 | 76.27 | 723.91K |
| Jul 16, 2026 | 75.63 | 78.40 | 75.45 | 77.43 | 614.81K |
| Jul 15, 2026 | 72.91 | 75.64 | 72.91 | 74.96 | 589.39K |
| Jul 14, 2026 | 72.45 | 73.41 | 71.03 | 72.31 | 768.57K |
| Jul 13, 2026 | 73.53 | 74.51 | 71.88 | 71.96 | 653.9K |
| Jul 10, 2026 | 73.60 | 74.53 | 72.73 | 72.86 | 553.73K |
| Jul 09, 2026 | 72.82 | 74.21 | 71.67 | 73.24 | 838.41K |
| Jul 08, 2026 | 74.64 | 74.68 | 69.86 | 72.32 | 1.28M |
| Jul 07, 2026 | 75.74 | 77.60 | 74.47 | 75.50 | 599.67K |
| Jul 06, 2026 | 76.50 | 77.08 | 74.48 | 75.73 | 483.46K |
Thor Industries, Inc. specializes in the design, production, and sale of recreational vehicles (RVs), complemented by a range of related parts and accessories. Its operations span the United States, Canada, and Europe. The company offers an extensive selection of RVs, including various travel trailers (from conventional models to luxury fifth wheels) and gasoline or diesel-powered Class A, Class B, and Class C motorhomes. Additionally, it caters to European markets with motorcaravans, caravans, campervans, and urban recreational vehicles. Beyond finished products, Thor also manufactures aluminum extrusions and specialized component parts for other RV and industrial manufacturers, and provides digital products and services specifically designed for RVs. Its diverse offerings are distributed through independent and non-franchise dealerships. Founded in 1980, Thor Industries is headquartered in Elkhart, Indiana.
| Employees | 20900 |
| Beta | 1.33 |
| Sales or Revenue | $9.58B |
| 5Y Sales Change% | 0.219% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |