Thor Industries, Inc. (THO) stock surged +0.57%, trading at $77.17 on NYSE, up from the previous close of $76.73. The stock opened at $77.88, fluctuating between $76.74 and $78.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 77.88 | 78.54 | 76.74 | 77.17 | 1.01M |
| Jun 11, 2026 | 74.81 | 77.77 | 74.66 | 76.73 | 693.64K |
| Jun 10, 2026 | 78.40 | 79.03 | 74.82 | 74.84 | 799.96K |
| Jun 09, 2026 | 78.16 | 80.87 | 78.16 | 78.81 | 1.01M |
| Jun 08, 2026 | 75.83 | 78.25 | 75.27 | 77.37 | 1.26M |
| Jun 05, 2026 | 75.40 | 77.35 | 74.26 | 75.70 | 1.16M |
| Jun 04, 2026 | 78.31 | 79.08 | 74.61 | 74.85 | 1.12M |
| Jun 03, 2026 | 70.30 | 80.41 | 69.71 | 79.76 | 1.55M |
| Jun 01, 2026 | 78.94 | 79.21 | 76.50 | 77.75 | 886.06K |
| May 29, 2026 | 80.43 | 81.30 | 78.86 | 79.08 | 652.33K |
| May 28, 2026 | 78.02 | 80.47 | 76.50 | 80.32 | 485.72K |
| May 27, 2026 | 79.06 | 81.72 | 78.51 | 78.87 | 742.54K |
| May 26, 2026 | 78.17 | 79.06 | 77.38 | 78.21 | 593K |
| May 22, 2026 | 75.09 | 77.08 | 75.04 | 77.01 | 429.13K |
| May 21, 2026 | 74.01 | 76.55 | 72.11 | 75.52 | 889.09K |
| May 20, 2026 | 72.06 | 75.18 | 71.03 | 74.76 | 711.85K |
| May 19, 2026 | 73.09 | 73.09 | 70.56 | 72.13 | 747.2K |
| May 18, 2026 | 74.12 | 75.08 | 73.33 | 73.81 | 510.42K |
| May 15, 2026 | 76.62 | 76.62 | 73.73 | 74.08 | 603.12K |
| May 14, 2026 | 76.00 | 77.60 | 75.17 | 77.30 | 819.95K |
Thor Industries, Inc. designs, manufactures, and sells recreational vehicles (RVs), and related parts and accessories in the United States, Canada, and Europe. The company offers travel trailers; gasoline and diesel Class A, Class B, and Class C motorhomes; conventional travel trailers and fifth wheels; luxury fifth wheels; and motorcaravans, caravans, campervans, and urban vehicles. It also provides aluminum extrusion and specialized component products to RV and other manufacturers; and digital products and services for RVs. The company provides its products through independent and non-franchise dealers. The company was founded in 1980 and is based in Elkhart, Indiana.
| Employees | 22300 |
| Beta | 1.45 |
| Sales or Revenue | $9.58B |
| 5Y Sales Change% | 0.219% |
| Fiscal Year Ends | July |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep