© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Marine Products Corporation (MPX) stock declined over -0.61%, trading at $8.18 on NYSE, down from the previous close of $8.23. The stock opened at $8.21, fluctuating between $8.09 and $8.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2026 | 8.21 | 8.33 | 8.09 | 8.18 | 271.43K |
| May 13, 2026 | 8.16 | 8.27 | 8.14 | 8.23 | 123.24K |
| May 12, 2026 | 8.48 | 8.48 | 8.17 | 8.17 | 89.7K |
| May 11, 2026 | 8.71 | 8.71 | 8.42 | 8.49 | 25.99K |
| May 08, 2026 | 8.25 | 8.99 | 8.25 | 8.76 | 40.41K |
| May 07, 2026 | 8.15 | 8.64 | 8.15 | 8.46 | 105.29K |
| May 06, 2026 | 8.03 | 8.22 | 8.02 | 8.12 | 48.82K |
| May 05, 2026 | 7.79 | 8.05 | 7.79 | 8.03 | 22.77K |
| May 04, 2026 | 7.91 | 7.95 | 7.71 | 7.75 | 31.44K |
| Apr 30, 2026 | 7.81 | 7.93 | 7.78 | 7.92 | 22.51K |
| Apr 29, 2026 | 7.87 | 7.94 | 7.75 | 7.82 | 28.68K |
| Apr 28, 2026 | 7.89 | 7.97 | 7.86 | 7.93 | 17.17K |
| Apr 27, 2026 | 7.93 | 8.03 | 7.91 | 7.91 | 41.26K |
| Apr 23, 2026 | 7.85 | 8.07 | 7.85 | 8.07 | 52.65K |
| Apr 22, 2026 | 7.98 | 8.07 | 7.86 | 7.90 | 16.42K |
| Apr 21, 2026 | 8.00 | 8.10 | 7.93 | 8.00 | 26.75K |
| Apr 20, 2026 | 7.91 | 8.01 | 7.90 | 7.98 | 13.44K |
| Apr 17, 2026 | 7.73 | 8.05 | 7.67 | 7.94 | 40.7K |
| Apr 16, 2026 | 7.55 | 7.70 | 7.55 | 7.63 | 24.08K |
| Apr 14, 2026 | 7.57 | 7.71 | 7.54 | 7.67 | 33.96K |
Marine Products Corporation designs, manufactures, and sells recreational fiberglass powerboats for the sportboat, sport fishing, and jet boat markets worldwide. The company offers Chaparral sterndrive pleasure boats, including SSi Sport Boats, SSX Sport Boats, and the Surf Series; Chaparral outboard pleasure boats, which include OSX Luxury Sportboats, and SSi and SSX outboard models; and Robalo outboard sport fishing boats. It also provides center and dual consoles, and Cayman Bay Boats under the Robalo brand name. The company sells its products to a network of 206 domestic and 92 international independent authorized dealers. Marine Products Corporation was founded in 1965 and is based in Atlanta, Georgia.
| Employees | 617 |
| Beta | 1.11 |
| Sales or Revenue | $236.56M |
| 5Y Sales Change% | 0.32% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |