© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Polaris Inc. (PII) stock surged +2.22%, trading at $70.93 on NYSE, up from the previous close of $69.39. The stock opened at $70.07, fluctuating between $69.31 and $71.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 70.07 | 71.19 | 69.31 | 70.93 | 602.1K |
| Jun 11, 2026 | 66.91 | 69.49 | 66.25 | 69.39 | 561.79K |
| Jun 10, 2026 | 68.93 | 69.71 | 66.10 | 66.51 | 914.92K |
| Jun 09, 2026 | 68.47 | 71.21 | 68.17 | 69.47 | 801.67K |
| Jun 08, 2026 | 66.57 | 68.80 | 65.56 | 67.68 | 516.24K |
| Jun 05, 2026 | 68.20 | 68.62 | 65.68 | 66.06 | 765.18K |
| Jun 04, 2026 | 68.46 | 69.19 | 67.45 | 68.86 | 798.67K |
| Jun 03, 2026 | 67.01 | 68.54 | 66.16 | 68.32 | 516.64K |
| Jun 01, 2026 | 66.31 | 68.83 | 66.31 | 67.75 | 979.05K |
| May 29, 2026 | 69.91 | 71.35 | 69.08 | 70.57 | 1.07M |
| May 28, 2026 | 69.08 | 70.40 | 68.48 | 70.04 | 544.05K |
| May 27, 2026 | 69.69 | 70.67 | 68.84 | 69.25 | 778.52K |
| May 26, 2026 | 68.43 | 68.99 | 67.57 | 68.72 | 791.72K |
| May 22, 2026 | 66.29 | 68.24 | 66.27 | 67.83 | 639.25K |
| May 21, 2026 | 62.39 | 67.80 | 61.43 | 66.27 | 1.43M |
| May 20, 2026 | 60.16 | 63.12 | 58.81 | 63.06 | 878.22K |
| May 19, 2026 | 62.99 | 63.43 | 59.85 | 60.15 | 1.03M |
| May 18, 2026 | 65.01 | 66.12 | 63.79 | 63.98 | 592.58K |
| May 15, 2026 | 65.49 | 65.86 | 64.00 | 64.65 | 751.95K |
| May 14, 2026 | 64.74 | 67.31 | 64.56 | 66.18 | 812.98K |
Polaris Inc. designs, engineers, manufactures, and markets power sports vehicles worldwide. It operates through three segments: Off-Road, On-Road and Marine. The company offers off-road vehicles (ORVs), including all-terrain vehicles and side-by-side vehicles; snowmobiles and snow bikes conversion kit systems; motorcycles; and low emission, light duty hauling, passenger, and industrial vehicles. It also provides quadricycles and moto-roadsters; ORV accessories comprising winches, bumper, plows, racks, wheels and tires, pull-behinds, cab systems, lighting and audio systems, cargo box accessories, tracks, and oil; snowmobile accessories, which include covers, traction products, electric starters, reverse kits, tracks, bags, windshields, oil, and lubricants; and motorcycle accessories, such as saddle bags, handlebars, backrests, exhausts, windshields, seats, oil, and various chrome accessories. In addition, the company offers gear and apparel, such as helmets, jackets, gloves, pants, hats, goggles, boots, bibs, and leathers; and pontoon and deck boats. The company provides its products through dealers and distributors, and online; and aftermarket parts, garments, and accessories through 101 brick-and-mortar retail centers, call centers, and e-commerce sites. The company was formerly known as Polaris Industries Inc. Polaris Inc. was founded in 1954 and is headquartered in Medina, Minnesota.
| Employees | 15000 |
| Beta | 1.17 |
| Sales or Revenue | $7.18B |
| 5Y Sales Change% | 0.609% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Recreational Vehicles |