© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Target Corporation (TGT) stock surged +3.82%, trading at $132.42 on NYSE, up from the previous close of $127.55. The stock opened at $129.85, fluctuating between $128.60 and $133.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 130.00 | 133.54 | 128.32 | 132.42 | 6.31M |
| Jul 07, 2026 | 127.59 | 127.89 | 126.33 | 127.55 | 2.98M |
| Jul 06, 2026 | 129.99 | 129.99 | 124.70 | 126.10 | 5.2M |
| Jul 02, 2026 | 130.74 | 132.28 | 129.58 | 130.21 | 3.27M |
| Jul 01, 2026 | 129.80 | 130.88 | 126.46 | 130.29 | 4.92M |
| Jun 30, 2026 | 133.62 | 133.86 | 129.68 | 130.61 | 5.3M |
| Jun 29, 2026 | 139.15 | 139.56 | 133.78 | 133.92 | 4.49M |
| Jun 26, 2026 | 140.46 | 141.62 | 139.33 | 140.39 | 6.8M |
| Jun 25, 2026 | 140.75 | 142.82 | 139.07 | 139.57 | 4.04M |
| Jun 24, 2026 | 135.69 | 141.25 | 134.81 | 141.20 | 6.22M |
| Jun 23, 2026 | 131.91 | 134.90 | 131.22 | 134.11 | 4.79M |
| Jun 22, 2026 | 131.52 | 134.02 | 129.39 | 129.73 | 3.94M |
| Jun 18, 2026 | 129.00 | 131.80 | 128.95 | 130.74 | 7.49M |
| Jun 17, 2026 | 132.57 | 133.68 | 127.66 | 127.81 | 3.5M |
| Jun 16, 2026 | 133.17 | 134.65 | 131.32 | 133.40 | 3.17M |
| Jun 15, 2026 | 136.00 | 137.87 | 133.06 | 133.17 | 6.43M |
| Jun 12, 2026 | 133.45 | 136.14 | 133.45 | 135.23 | 4.8M |
| Jun 11, 2026 | 129.03 | 132.96 | 128.10 | 132.64 | 4.51M |
| Jun 10, 2026 | 127.65 | 128.50 | 125.37 | 127.98 | 3.94M |
| Jun 09, 2026 | 124.16 | 127.52 | 123.98 | 126.61 | 4.09M |
Target Corporation operates as a prominent general merchandise retailer throughout the United States. Its extensive product range includes a wide array of food items like perishables, dry groceries, dairy, and frozen goods, alongside apparel, accessories, home décor, electronics, toys, seasonal offerings, and essential beauty and household products. Beyond merchandise, Target stores often feature convenient in-store amenities such as Target Café, Target Optical, Starbucks outlets, and various other food service options. The company facilitates sales through its physical retail locations and its digital platform, Target.com. As of March 9, 2022, Target maintained a network of approximately 2,000 stores. Founded in 1902, the corporation's headquarters are situated in Minneapolis, Minnesota.
| Employees | 440000 |
| Beta | 0.99 |
| Sales or Revenue | $107.41B |
| 5Y Sales Change% | 0.633% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |