Target Corporation (TGT) stock surged +4.53%, trading at $165.42 on NYSE, up from the previous close of $158.25. The stock opened at $160.92, fluctuating between $160.40 and $165.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 161.06 | 165.48 | 160.23 | 165.44 | 6.23M |
| Aug 20, 2026 | 157.00 | 161.28 | 154.50 | 158.25 | 6.06M |
| Aug 19, 2026 | 147.80 | 161.98 | 146.21 | 159.00 | 9.46M |
| Aug 18, 2026 | 153.38 | 154.26 | 151.66 | 152.48 | 5.77M |
| Aug 17, 2026 | 153.45 | 154.57 | 150.88 | 151.01 | 5.93M |
| Aug 14, 2026 | 155.69 | 156.33 | 154.27 | 154.48 | 2.95M |
| Aug 13, 2026 | 155.00 | 156.47 | 154.39 | 155.51 | 3.2M |
| Aug 12, 2026 | 151.24 | 154.13 | 150.32 | 154.00 | 4.6M |
| Aug 11, 2026 | 151.04 | 154.89 | 150.46 | 152.29 | 4.17M |
| Aug 10, 2026 | 149.14 | 153.32 | 148.02 | 152.02 | 5.25M |
| Aug 07, 2026 | 146.07 | 149.80 | 145.50 | 149.70 | 2.83M |
| Aug 06, 2026 | 149.60 | 149.74 | 146.31 | 147.08 | 2.5M |
| Aug 05, 2026 | 148.65 | 148.95 | 146.91 | 147.70 | 4.23M |
| Aug 04, 2026 | 147.37 | 149.89 | 146.47 | 148.11 | 3.18M |
| Aug 03, 2026 | 147.52 | 150.07 | 147.52 | 149.35 | 4.86M |
| Jul 31, 2026 | 145.03 | 145.14 | 141.05 | 144.49 | 3.31M |
| Jul 30, 2026 | 144.10 | 145.29 | 143.07 | 144.51 | 2.63M |
| Jul 29, 2026 | 143.91 | 147.77 | 142.17 | 145.90 | 3.2M |
| Jul 28, 2026 | 141.91 | 145.85 | 141.29 | 144.20 | 4.62M |
| Jul 27, 2026 | 138.18 | 140.91 | 137.45 | 140.34 | 3.04M |
Target Corp. engages in the operation and ownership of general merchandise stores. It offers food and general merchandise, clothing and household goods, electronics, and toys. Its brands include A New Day, All in Motion, Art Class, Auden, AVA & VIV, Boots and Barkley, Brightroom, Bullseye's Playground, Casaluna, Cat & Jack, Cloud Island, Colsie, dealworthy, Embark, Everspring, Favorite Day, Figmint, Future Collective, Gigglescape, Good & Gather, Goodfellow & Co, Hearth & Hand with Magnolia, Heyday, Hyde & EEK! Boutique, JoyLab, Kindfull, Kona Sol, Made By Design, Market Pantry, Mondo Llama, More Than Magic, Opalhouse, Open Story, Original Use, Pillowfort, Project 62, Room Essentials, Shade & Shore, Smartly, Smith & Hawken, Sonia Kashuk, Spritz, Sun Squad, Threshold, Universal Thread, up&up, Wild Fable, Wondershop, Xhilaration, California Roots, Casa Cantina, The Collection, Headliner, Jingle & Mingle, Rosé Bae, Photograph, SunPop, and Wine Cube. The company was founded by George Draper Dayton in 1902 and is headquartered in Minneapolis, MN.
| Employees | 415000 |
| Beta | 0.97 |
| Sales or Revenue | $107.41B |
| 5Y Sales Change% | 0.633% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep