© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Target Corporation (TGT) stock surged +4.24%, trading at $115.55 on NYSE, up from the previous close of $110.85. The stock opened at $111.57, fluctuating between $111.57 and $115.81 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 111.57 | 115.82 | 111.57 | 115.55 | 7.8M |
| Feb 05, 2026 | 114.13 | 114.77 | 110.34 | 110.85 | 6.06M |
| Feb 04, 2026 | 112.55 | 114.88 | 112.27 | 114.13 | 9.35M |
| Feb 03, 2026 | 109.89 | 112.96 | 109.59 | 111.30 | 8.37M |
| Feb 02, 2026 | 104.93 | 109.91 | 103.68 | 109.53 | 10.55M |
| Jan 30, 2026 | 102.84 | 105.51 | 102.36 | 105.47 | 6.13M |
| Jan 29, 2026 | 102.41 | 103.27 | 101.32 | 102.84 | 5.98M |
| Jan 28, 2026 | 104.00 | 104.18 | 100.88 | 101.74 | 4.64M |
| Jan 27, 2026 | 104.35 | 104.82 | 103.19 | 104.10 | 4.37M |
| Jan 26, 2026 | 108.03 | 108.49 | 103.61 | 103.96 | 6.69M |
| Jan 23, 2026 | 106.36 | 108.33 | 106.10 | 108.10 | 4.59M |
| Jan 22, 2026 | 106.58 | 106.81 | 104.80 | 106.46 | 4.9M |
| Jan 21, 2026 | 108.61 | 110.25 | 104.89 | 106.04 | 6.53M |
| Jan 20, 2026 | 110.02 | 110.66 | 107.43 | 109.34 | 9.56M |
| Jan 16, 2026 | 110.84 | 111.75 | 110.18 | 111.28 | 4.93M |
| Jan 15, 2026 | 110.07 | 111.86 | 108.40 | 111.13 | 5.71M |
| Jan 14, 2026 | 108.57 | 110.64 | 108.18 | 109.82 | 5.88M |
| Jan 13, 2026 | 108.50 | 109.95 | 107.96 | 108.63 | 7.74M |
| Jan 12, 2026 | 105.58 | 106.85 | 103.16 | 106.14 | 5.89M |
| Jan 09, 2026 | 105.63 | 107.30 | 104.14 | 105.52 | 6.47M |
Target Corporation operates as a general merchandise retailer in the United States. The company offers food assortments, including perishables, dry grocery, dairy, and frozen items; apparel, accessories, home d�cor products, electronics, toys, seasonal offerings, food, and other merchandise; and beauty and household essentials. It also provides in-store amenities, such as Target Caf�, Target Optical, Starbucks, and other food service offerings. The company sells its products through its stores; and digital channels, including Target.com. As of March 09, 2022, the company operated approximately 2,000 stores. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.
| Employees | 440000 |
| Beta | 1.12 |
| Sales or Revenue | $107.41B |
| 5Y Sales Change% | 0.633% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |