© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Wholesale Club Holdings, Inc. (BJ) stock declined over -0.93%, trading at $86.71 on NYSE, down from the previous close of $87.52. The stock opened at $87.75, fluctuating between $86.70 and $88.49 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 87.75 | 88.49 | 86.68 | 86.71 | 1.73M |
| Jul 07, 2026 | 88.59 | 89.80 | 87.13 | 87.52 | 1.74M |
| Jul 06, 2026 | 88.38 | 89.28 | 86.57 | 87.53 | 2.18M |
| Jul 02, 2026 | 87.77 | 89.41 | 87.24 | 89.18 | 1.9M |
| Jul 01, 2026 | 87.29 | 87.49 | 85.03 | 86.56 | 2.37M |
| Jun 30, 2026 | 88.92 | 89.08 | 86.45 | 87.22 | 2.16M |
| Jun 29, 2026 | 88.36 | 90.13 | 87.65 | 89.34 | 1.77M |
| Jun 26, 2026 | 86.92 | 89.16 | 86.45 | 88.87 | 3.71M |
| Jun 25, 2026 | 86.52 | 86.87 | 85.55 | 86.31 | 1.37M |
| Jun 24, 2026 | 86.70 | 87.90 | 86.00 | 87.51 | 2.86M |
| Jun 23, 2026 | 83.92 | 87.15 | 83.79 | 86.13 | 3.15M |
| Jun 22, 2026 | 84.48 | 85.78 | 83.21 | 83.82 | 2.48M |
| Jun 18, 2026 | 85.77 | 86.33 | 83.71 | 85.22 | 3.03M |
| Jun 17, 2026 | 88.42 | 88.64 | 86.51 | 86.79 | 1.88M |
| Jun 16, 2026 | 90.07 | 90.37 | 88.61 | 89.25 | 1.82M |
| Jun 15, 2026 | 90.00 | 91.87 | 89.70 | 90.21 | 1.84M |
| Jun 12, 2026 | 90.91 | 91.71 | 90.18 | 91.04 | 1.28M |
| Jun 11, 2026 | 92.33 | 93.25 | 90.79 | 90.93 | 1.28M |
| Jun 10, 2026 | 90.63 | 92.69 | 89.83 | 92.49 | 1.59M |
| Jun 09, 2026 | 91.35 | 92.17 | 89.15 | 89.57 | 2.57M |
BJ's Wholesale Club Holdings, Inc., alongside its subsidiaries, manages a network of membership-based retail warehouses primarily located across the eastern United States. This enterprise provides a range of products including perishable goods, general merchandise, and gasoline, in addition to various supplementary services. Customers can acquire items through its dedicated websites—BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com—as well as via its mobile application. By June 10, 2022, the company's operational footprint extended to 229 warehouse clubs and 160 gas stations across 17 states. Originally incorporated as Beacon Holding Inc., the company rebranded to BJ's Wholesale Club Holdings, Inc. in February 2018. Established in 1984, its corporate headquarters are situated in Westborough, Massachusetts.
| Employees | 33000 |
| Beta | 0.23 |
| Sales or Revenue | $19.97B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |