© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Wholesale Club Holdings, Inc. (BJ) stock declined over -9.17%, trading at $85.77 on NYSE, down from the previous close of $94.43. The stock opened at $89.00, fluctuating between $85.56 and $89.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 93.00 | 94.84 | 92.00 | 94.43 | 2.67M |
| May 20, 2026 | 96.14 | 97.08 | 95.03 | 95.35 | 2.11M |
| May 19, 2026 | 97.35 | 99.16 | 96.57 | 97.66 | 1.86M |
| May 18, 2026 | 96.24 | 98.29 | 96.16 | 97.03 | 2.2M |
| May 15, 2026 | 96.65 | 97.20 | 95.16 | 96.36 | 1.95M |
| May 14, 2026 | 95.81 | 96.41 | 94.93 | 95.96 | 1.19M |
| May 13, 2026 | 91.76 | 95.07 | 91.76 | 95.00 | 1.91M |
| May 12, 2026 | 91.99 | 93.30 | 91.19 | 92.01 | 1.67M |
| May 11, 2026 | 92.70 | 93.28 | 90.69 | 91.11 | 1.54M |
| May 08, 2026 | 94.08 | 94.95 | 91.95 | 92.97 | 2.21M |
| May 07, 2026 | 92.24 | 94.43 | 92.08 | 94.33 | 1.87M |
| May 06, 2026 | 94.24 | 94.68 | 91.90 | 92.45 | 1.98M |
| May 05, 2026 | 93.32 | 95.27 | 93.11 | 94.32 | 1.15M |
| May 04, 2026 | 93.00 | 95.08 | 92.98 | 94.63 | 1.68M |
| Apr 30, 2026 | 91.59 | 94.58 | 91.59 | 93.89 | 1.9M |
| Apr 29, 2026 | 92.03 | 92.31 | 90.68 | 91.43 | 1.22M |
| Apr 28, 2026 | 94.00 | 94.20 | 91.03 | 92.19 | 1.38M |
| Apr 27, 2026 | 93.66 | 94.63 | 92.87 | 92.89 | 1.13M |
| Apr 23, 2026 | 95.71 | 97.17 | 94.98 | 96.96 | 1.46M |
| Apr 22, 2026 | 96.03 | 96.35 | 94.46 | 95.41 | 1.4M |
BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 states. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Westborough, Massachusetts.
| Employees | 33000 |
| Beta | 0.33 |
| Sales or Revenue | $19.97B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |