© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Wholesale Club Holdings, Inc. (BJ) stock surged +1.13%, trading at $100.40 on NYSE, up from the previous close of $99.28. The stock opened at $99.55, fluctuating between $98.60 and $101.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 99.00 | 101.15 | 98.60 | 100.40 | 2.37M |
| Feb 05, 2026 | 99.70 | 100.16 | 97.53 | 99.28 | 2.63M |
| Feb 04, 2026 | 96.80 | 99.90 | 96.50 | 98.58 | 3.27M |
| Feb 03, 2026 | 92.23 | 96.83 | 91.49 | 95.80 | 2.25M |
| Feb 02, 2026 | 92.63 | 93.40 | 91.84 | 92.30 | 1.05M |
| Jan 30, 2026 | 90.00 | 92.44 | 89.32 | 92.44 | 2.06M |
| Jan 29, 2026 | 91.47 | 92.00 | 90.04 | 90.27 | 2.06M |
| Jan 28, 2026 | 93.39 | 93.70 | 89.76 | 91.58 | 3.11M |
| Jan 27, 2026 | 97.84 | 97.99 | 93.31 | 95.46 | 1.78M |
| Jan 26, 2026 | 98.00 | 98.54 | 96.49 | 97.62 | 2.34M |
| Jan 23, 2026 | 95.67 | 97.45 | 95.01 | 97.45 | 1.56M |
| Jan 22, 2026 | 95.18 | 97.75 | 95.07 | 96.00 | 1.61M |
| Jan 21, 2026 | 92.65 | 96.82 | 92.65 | 94.65 | 1.83M |
| Jan 20, 2026 | 93.34 | 93.55 | 91.47 | 92.17 | 1.84M |
| Jan 16, 2026 | 94.20 | 94.46 | 92.15 | 93.40 | 2.01M |
| Jan 15, 2026 | 95.38 | 96.85 | 94.83 | 94.91 | 1.8M |
| Jan 14, 2026 | 95.03 | 97.07 | 94.51 | 95.93 | 1.57M |
| Jan 13, 2026 | 92.13 | 95.45 | 91.89 | 95.41 | 2.17M |
| Jan 12, 2026 | 90.14 | 92.39 | 90.14 | 91.94 | 1.31M |
| Jan 09, 2026 | 90.21 | 90.90 | 88.94 | 89.94 | 1.98M |
BJ's Wholesale Club Holdings, Inc., together with its subsidiaries, operates warehouse clubs on the east coast of the United States. It provides perishable, general merchandise, gasoline, and other ancillary services. The company sells its products through the websites BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com as well as the mobile app. As of June 10, 2022, it operated 229 warehouse clubs and 160 gas locations in 17 states. The company was formerly known as Beacon Holding Inc. and changed its name to BJ's Wholesale Club Holdings, Inc. in February 2018. BJ's Wholesale Club Holdings, Inc. was founded in 1984 and is headquartered in Westborough, Massachusetts.
| Employees | 33000 |
| Beta | 0.34 |
| Sales or Revenue | $19.97B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |