© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BJ's Wholesale Club Holdings, Inc. (BJ) stock surged +5.61%, trading at $96.42 on NYSE, up from the previous close of $91.30. The stock opened at $93.98, fluctuating between $92.53 and $96.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 93.98 | 96.88 | 92.53 | 96.42 | 4.18M |
| Aug 20, 2026 | 88.91 | 91.86 | 88.22 | 91.30 | 5.16M |
| Aug 19, 2026 | 92.55 | 95.38 | 91.72 | 91.79 | 2.24M |
| Aug 18, 2026 | 95.44 | 95.47 | 92.56 | 92.69 | 1.47M |
| Aug 17, 2026 | 92.60 | 94.58 | 92.36 | 94.43 | 1.45M |
| Aug 14, 2026 | 93.72 | 94.10 | 92.91 | 93.41 | 1.15M |
| Aug 13, 2026 | 93.27 | 94.30 | 92.53 | 93.53 | 1.3M |
| Aug 12, 2026 | 92.89 | 94.09 | 92.30 | 92.71 | 2.18M |
| Aug 11, 2026 | 95.32 | 96.20 | 93.71 | 93.96 | 1.17M |
| Aug 10, 2026 | 96.91 | 97.13 | 95.24 | 96.20 | 1.96M |
| Aug 07, 2026 | 96.91 | 97.22 | 96.28 | 96.48 | 892.23K |
| Aug 06, 2026 | 97.98 | 98.87 | 96.25 | 97.18 | 916.21K |
| Aug 05, 2026 | 97.99 | 97.99 | 96.09 | 96.69 | 1.24M |
| Aug 04, 2026 | 98.19 | 98.19 | 95.31 | 96.65 | 1.15M |
| Aug 03, 2026 | 98.42 | 99.89 | 97.09 | 97.10 | 1.84M |
| Jul 31, 2026 | 97.56 | 99.10 | 97.24 | 97.78 | 1.11M |
| Jul 30, 2026 | 99.27 | 99.27 | 96.79 | 98.45 | 1.37M |
| Jul 29, 2026 | 96.56 | 100.26 | 96.56 | 99.99 | 1.95M |
| Jul 28, 2026 | 96.58 | 98.73 | 96.28 | 97.16 | 1.42M |
| Jul 27, 2026 | 93.32 | 95.84 | 92.67 | 94.72 | 1.33M |
BJ's Wholesale Club Holdings, Inc., alongside its subsidiaries, manages a network of membership-based retail warehouses primarily located across the eastern United States. This enterprise provides a range of products including perishable goods, general merchandise, and gasoline, in addition to various supplementary services. Customers can acquire items through its dedicated websites—BJs.com, BerkleyJensen.com, Wellsleyfarms.com, and Delivery.bjs.com—as well as via its mobile application. By June 10, 2022, the company's operational footprint extended to 229 warehouse clubs and 160 gas stations across 17 states. Originally incorporated as Beacon Holding Inc., the company rebranded to BJ's Wholesale Club Holdings, Inc. in February 2018. Established in 1984, its corporate headquarters are situated in Westborough, Massachusetts.
| Employees | 35000 |
| Beta | 0.23 |
| Sales or Revenue | $19.97B |
| 5Y Sales Change% | 0.345% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |