© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BBB Foods Inc. (TBBB) stock surged +0.96%, trading at $41.00 on NYSE, up from the previous close of $40.61. The stock opened at $41.03, fluctuating between $40.26 and $41.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 40.87 | 41.25 | 40.26 | 41.00 | 342.77K |
| Jul 07, 2026 | 41.67 | 41.99 | 40.54 | 40.61 | 378.39K |
| Jul 06, 2026 | 42.68 | 42.68 | 41.40 | 41.92 | 572.86K |
| Jul 02, 2026 | 41.88 | 42.58 | 41.54 | 42.07 | 597.78K |
| Jul 01, 2026 | 41.08 | 42.15 | 40.32 | 41.66 | 668.54K |
| Jun 30, 2026 | 41.09 | 41.98 | 40.64 | 41.67 | 623.17K |
| Jun 29, 2026 | 41.99 | 42.60 | 41.29 | 41.53 | 808.99K |
| Jun 26, 2026 | 42.54 | 43.00 | 41.85 | 41.99 | 667.56K |
| Jun 25, 2026 | 41.75 | 42.71 | 41.42 | 42.40 | 486.03K |
| Jun 24, 2026 | 42.11 | 42.87 | 41.85 | 42.03 | 381.6K |
| Jun 23, 2026 | 41.66 | 42.86 | 41.00 | 42.09 | 539.16K |
| Jun 22, 2026 | 42.18 | 42.52 | 41.42 | 41.69 | 552.71K |
| Jun 18, 2026 | 43.81 | 43.81 | 41.58 | 42.10 | 418.18K |
| Jun 17, 2026 | 42.41 | 43.77 | 41.93 | 42.54 | 818.87K |
| Jun 16, 2026 | 42.45 | 43.15 | 41.81 | 42.43 | 420.3K |
| Jun 15, 2026 | 42.14 | 43.80 | 41.53 | 42.41 | 1.05M |
| Jun 12, 2026 | 41.69 | 42.71 | 41.69 | 42.12 | 704.66K |
| Jun 11, 2026 | 40.58 | 41.92 | 40.15 | 41.81 | 878.23K |
| Jun 10, 2026 | 39.07 | 40.58 | 39.07 | 40.13 | 722.79K |
| Jun 09, 2026 | 40.00 | 40.08 | 39.09 | 39.52 | 659.24K |
Through its various subsidiaries, BBB Foods Inc. manages a network of grocery retail outlets throughout Mexico. The company provides a comprehensive selection of merchandise, ranging from essential food and beverages to personal care and household cleaning products, alongside coffee, tea, dessert items, and specialized goods for infants and pets. Customers can find a mix of well-established brands, the company's own private label lines, and specially acquired spot products. These offerings are accessible both at its brick-and-mortar stores and via its digital platform. BBB Foods primarily targets and serves households with low to middle incomes. The company, established in 2004, maintains its headquarters in Mexico City, Mexico.
| Employees | 25300 |
| Beta | 0.04 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.442% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Discount Stores |