© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BBB Foods Inc. (TBBB) stock declined over -0.70%, trading at $36.94 on NYSE, down from the previous close of $37.20. The stock opened at $37.04, fluctuating between $36.68 and $38.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 36.69 | 37.60 | 36.69 | 37.20 | 295.82K |
| May 20, 2026 | 36.35 | 37.20 | 35.83 | 37.19 | 238.73K |
| May 19, 2026 | 36.82 | 37.56 | 36.32 | 36.32 | 542.11K |
| May 18, 2026 | 36.64 | 37.35 | 35.71 | 37.00 | 308.13K |
| May 15, 2026 | 35.49 | 37.28 | 35.36 | 36.56 | 395.37K |
| May 14, 2026 | 35.14 | 36.32 | 35.08 | 35.83 | 219.57K |
| May 13, 2026 | 35.54 | 35.75 | 34.65 | 35.65 | 210.75K |
| May 12, 2026 | 36.33 | 36.63 | 34.19 | 35.47 | 835.69K |
| May 11, 2026 | 38.00 | 38.65 | 36.23 | 36.50 | 593.42K |
| May 08, 2026 | 38.50 | 39.36 | 36.89 | 38.09 | 350.09K |
| May 07, 2026 | 38.20 | 39.34 | 36.80 | 38.43 | 410.53K |
| May 06, 2026 | 38.69 | 38.81 | 37.03 | 37.38 | 236.32K |
| May 05, 2026 | 36.49 | 38.35 | 36.49 | 38.20 | 274.81K |
| May 04, 2026 | 36.51 | 36.91 | 35.97 | 36.11 | 137.12K |
| Apr 30, 2026 | 36.48 | 36.78 | 35.81 | 36.50 | 235.17K |
| Apr 29, 2026 | 36.05 | 36.95 | 35.68 | 35.76 | 209.56K |
| Apr 28, 2026 | 36.24 | 37.01 | 35.67 | 36.20 | 225.58K |
| Apr 27, 2026 | 37.27 | 37.38 | 36.09 | 36.24 | 196.63K |
| Apr 23, 2026 | 39.15 | 39.20 | 37.00 | 37.30 | 572.45K |
| Apr 22, 2026 | 39.47 | 39.55 | 38.70 | 39.14 | 301.4K |
BBB Foods Inc., through its subsidiaries, operates grocery retail stores in Mexico. It offers food products, drinks, hygiene and beauty products, home clean products, coffee, tea and substitutes, jellies and desserts, and baby and pet products. The company also provides branded, private label, and spot products. In addition, it offers its products through online. The company serves low-to-middle income households. The company was incorporated in 2004 and is headquartered in Mexico City, Mexico.
| Employees | 25300 |
| Beta | 0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.442% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Discount Stores |