© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Big Lots, Inc. (BIG) stock surged +9.11%, trading at $0.50 on NYSE, up from the previous close of $0.46. The stock opened at $0.46, fluctuating between $0.42 and $0.55 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 01, 2024 | 0.11 | 0.12 | 0.10 | 0.11 | 351.85K |
| Sep 30, 2024 | 0.11 | 0.12 | 0.10 | 0.11 | 421.17K |
| Sep 27, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 413.25K |
| Sep 26, 2024 | 0.12 | 0.14 | 0.12 | 0.12 | 878.61K |
| Sep 25, 2024 | 0.11 | 0.14 | 0.11 | 0.12 | 1.11M |
| Sep 24, 2024 | 0.10 | 0.12 | 0.10 | 0.11 | 574.43K |
| Sep 23, 2024 | 0.11 | 0.12 | 0.09 | 0.10 | 629.06K |
| Sep 20, 2024 | 0.12 | 0.16 | 0.10 | 0.10 | 3.08M |
| Sep 19, 2024 | 0.09 | 0.14 | 0.09 | 0.12 | 3.18M |
| Sep 18, 2024 | 0.09 | 0.10 | 0.08 | 0.09 | 2.11M |
| Sep 17, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 901.96K |
| Sep 16, 2024 | 0.09 | 0.09 | 0.07 | 0.09 | 2.06M |
| Sep 13, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 2.31M |
| Sep 12, 2024 | 0.08 | 0.09 | 0.07 | 0.07 | 3.37M |
| Sep 11, 2024 | 0.10 | 0.11 | 0.08 | 0.08 | 6.83M |
| Sep 10, 2024 | 0.16 | 0.17 | 0.09 | 0.11 | 14.95M |
| Sep 09, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
| Sep 06, 2024 | 0.46 | 0.55 | 0.42 | 0.50 | 10.89M |
| Sep 05, 2024 | 0.51 | 0.52 | 0.40 | 0.46 | 6.18M |
| Sep 04, 2024 | 0.53 | 0.58 | 0.51 | 0.51 | 1.42M |
Big Lots, Inc. functions as a significant discount retailer within the United States, specializing in home goods and a broad spectrum of other consumer products. The company's extensive merchandise selection is categorized to meet various customer demands, including a furniture range encompassing upholstery, mattresses, and ready-to-assemble pieces. They also offer seasonal items like patio furniture and holiday decorations, alongside soft home essentials such as bedding, bath linens, and decorative textiles. Furthermore, Big Lots provides a diverse array of food products, from general groceries and snacks to specialty foods and pet supplies. Its consumables category features health, beauty, and household cleaning items, while hard home goods include small appliances and kitchenware. Shoppers can also find home maintenance and organization solutions, toys, and an accessories department covering apparel, electronics, and jewelry. As of January 29, 2022, Big Lots operated 1,431 stores across 47 states, complementing its physical footprint with an active e-commerce platform. The company, established in 1967, maintains its corporate headquarters in Columbus, Ohio.
| Employees | 10000 |
| Beta | 2.23 |
| Sales or Revenue | $4.72B |
| 5Y Sales Change% | 0.262% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Discount Stores |