© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Triumph Financial, Inc. (TFIN) stock surged +1.13%, trading at $78.44 on NYSE, up from the previous close of $77.56. The stock opened at $78.01, fluctuating between $77.13 and $79.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 77.60 | 79.05 | 77.13 | 78.44 | 175.43K |
| Jul 09, 2026 | 75.63 | 78.29 | 75.40 | 77.56 | 648.99K |
| Jul 08, 2026 | 76.77 | 76.82 | 74.48 | 74.63 | 415.79K |
| Jul 07, 2026 | 79.54 | 80.29 | 77.32 | 77.41 | 220.77K |
| Jul 06, 2026 | 77.02 | 78.91 | 75.93 | 78.68 | 148.7K |
| Jul 02, 2026 | 79.67 | 80.47 | 76.72 | 77.01 | 330.11K |
| Jul 01, 2026 | 76.61 | 79.46 | 76.55 | 79.31 | 240.14K |
| Jun 30, 2026 | 75.14 | 76.57 | 74.80 | 76.31 | 193.39K |
| Jun 29, 2026 | 76.05 | 76.97 | 74.46 | 75.67 | 271.63K |
| Jun 26, 2026 | 77.13 | 77.39 | 75.25 | 76.81 | 654.35K |
| Jun 25, 2026 | 76.13 | 77.90 | 76.01 | 76.77 | 230.86K |
| Jun 24, 2026 | 74.21 | 76.30 | 74.05 | 75.63 | 260.8K |
| Jun 23, 2026 | 72.87 | 74.94 | 72.40 | 73.97 | 180.3K |
| Jun 22, 2026 | 72.00 | 73.44 | 71.26 | 73.02 | 184.16K |
| Jun 18, 2026 | 71.42 | 72.34 | 71.42 | 72.07 | 576.32K |
| Jun 17, 2026 | 73.62 | 74.36 | 70.81 | 71.01 | 282.46K |
| Jun 16, 2026 | 75.92 | 76.07 | 73.94 | 74.03 | 160.62K |
| Jun 15, 2026 | 76.50 | 77.50 | 74.51 | 74.77 | 262.9K |
| Jun 12, 2026 | 74.75 | 76.66 | 74.03 | 75.68 | 253.06K |
| Jun 11, 2026 | 73.30 | 74.88 | 72.33 | 74.64 | 177.83K |
Triumph Financial, Inc., a financial technology enterprise founded in 1981 and based in Dallas, Texas, centers its operations on payments, factoring, and banking. The company, which rebranded from Triumph Bancorp, Inc. in December 2022, executes its strategy through various subsidiaries, including TriumphPay, Triumph, and TBK Bank. It offers a comprehensive array of cash flow management services specifically designed for the trucking industry, encompassing invoice factoring, fuel discount programs, truck and cargo insurance, equipment financing, and general banking and treasury functionalities. Additionally, Triumph Financial provides a broader range of financial solutions such as factoring products, diverse insurance offerings, equipment finance, and asset-based lending.
| Employees | 1547 |
| Beta | 1.4 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.769% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |