© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Triumph Financial, Inc. (TFIN) stock declined over -6.26%, trading at $62.92 on NASDAQ, down from the previous close of $67.12. The stock opened at $66.60, fluctuating between $61.07 and $67.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2026 | 66.60 | 67.66 | 60.99 | 62.92 | 690.72K |
| Apr 21, 2026 | 66.70 | 67.79 | 65.59 | 67.12 | 334.39K |
| Apr 20, 2026 | 65.78 | 67.89 | 65.60 | 66.84 | 229.62K |
| Apr 17, 2026 | 65.37 | 68.70 | 64.72 | 66.38 | 267.5K |
| Apr 16, 2026 | 61.99 | 63.64 | 61.83 | 63.58 | 253.85K |
| Apr 14, 2026 | 61.70 | 62.12 | 60.55 | 61.90 | 193.1K |
| Apr 13, 2026 | 61.26 | 62.19 | 60.78 | 61.81 | 197.37K |
| Apr 10, 2026 | 63.64 | 63.64 | 62.03 | 62.03 | 166.58K |
| Apr 09, 2026 | 61.87 | 64.69 | 61.86 | 64.12 | 329.42K |
| Apr 08, 2026 | 64.74 | 64.74 | 62.13 | 62.31 | 384.55K |
| Apr 07, 2026 | 60.85 | 61.95 | 60.46 | 60.72 | 261.59K |
| Apr 06, 2026 | 59.65 | 61.08 | 59.08 | 60.78 | 143.6K |
| Apr 02, 2026 | 59.04 | 60.82 | 58.71 | 59.95 | 210.51K |
| Apr 01, 2026 | 59.80 | 62.24 | 59.80 | 60.25 | 198.07K |
| Mar 31, 2026 | 57.60 | 60.22 | 57.59 | 59.66 | 271.97K |
| Mar 30, 2026 | 56.01 | 56.79 | 55.25 | 56.55 | 238.84K |
| Mar 27, 2026 | 56.80 | 57.16 | 55.51 | 55.67 | 162.56K |
| Mar 25, 2026 | 58.95 | 59.60 | 57.44 | 57.87 | 116.24K |
| Mar 24, 2026 | 56.24 | 58.81 | 56.04 | 58.01 | 193.59K |
| Mar 23, 2026 | 57.61 | 58.99 | 57.02 | 57.16 | 201.67K |
Triumph Financial Inc., a financial and technology company, focuses on payments, factoring, and banking. It operates through a portfolio of brands, including TriumphPay, Triumph, and TBK Bank. The company offers cash flow management services for the trucking industry comprising invoice factoring, fuel discount programs, truck and cargo insurance, and equipment finance, banking, and treasury services. It also provides factoring products and services; insurance products and services; and equipment finance and asset based lending products and services. The company was formerly known as Triumph Bancorp, Inc. and changed its name to Triumph Financial Inc. in December 2022. Triumph Financial Inc. was founded in 1981 and is headquartered in Dallas, Texas.
| Employees | 1547 |
| Beta | 1.43 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.769% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |