ToughBuilt Industries, Inc. WT EXP 110923 (TBLTW) stock surged +1.00%, trading at $0.01 on NASDAQ, up from the previous close of $0.01. The stock opened at $0.01, fluctuating between $0.01 and $0.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 37.35K |
| Nov 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 44.38K |
| Nov 07, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 79.88K |
| Nov 06, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 5.53K |
| Nov 03, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 28.09K |
| Nov 02, 2023 | 0.02 | 0.05 | 0.01 | 0.01 | 12.56K |
| Nov 01, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 58.14K |
| Oct 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 358 |
| Oct 30, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 34.4K |
| Oct 27, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 20.49K |
| Oct 26, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 16.97K |
| Oct 25, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 132.63K |
| Oct 24, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 8.02K |
| Oct 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| Oct 20, 2023 | 0.03 | 0.05 | 0.02 | 0.03 | 10.75K |
| Oct 19, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 2.62K |
| Oct 18, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 16.67K |
| Oct 17, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 62.92K |
| Oct 16, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 9.41K |
| Oct 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
No Data
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | $95.25M |
| 5Y Sales Change% | -0.917% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep