© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lincoln Electric Holdings, Inc. (LECO) stock declined over -1.52%, trading at $256.05 on NASDAQ, down from the previous close of $260.01. The stock opened at $260.01, fluctuating between $254.72 and $263.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 261.20 | 261.20 | 256.30 | 260.01 | 290.17K |
| Apr 27, 2026 | 260.00 | 263.60 | 256.07 | 261.20 | 320.36K |
| Apr 23, 2026 | 260.92 | 265.43 | 260.11 | 263.17 | 311.53K |
| Apr 22, 2026 | 262.38 | 263.33 | 257.30 | 258.63 | 315.25K |
| Apr 21, 2026 | 260.62 | 265.25 | 258.85 | 260.24 | 272.34K |
| Apr 20, 2026 | 260.55 | 262.10 | 258.48 | 259.47 | 357.98K |
| Apr 17, 2026 | 254.72 | 265.98 | 254.72 | 261.40 | 350.34K |
| Apr 16, 2026 | 255.02 | 256.86 | 251.45 | 252.48 | 265.64K |
| Apr 14, 2026 | 260.15 | 262.89 | 255.63 | 262.29 | 234.88K |
| Apr 13, 2026 | 255.88 | 260.51 | 254.26 | 260.15 | 337K |
| Apr 10, 2026 | 256.30 | 258.57 | 255.41 | 256.26 | 206.68K |
| Apr 09, 2026 | 252.89 | 258.33 | 252.89 | 256.11 | 231.38K |
| Apr 08, 2026 | 252.70 | 255.92 | 250.63 | 254.40 | 614.73K |
| Apr 07, 2026 | 238.05 | 242.62 | 235.43 | 242.05 | 906.52K |
| Apr 06, 2026 | 243.24 | 244.65 | 236.47 | 238.05 | 639.12K |
| Apr 02, 2026 | 244.17 | 251.37 | 239.99 | 243.67 | 510.4K |
| Apr 01, 2026 | 249.98 | 254.09 | 249.40 | 249.76 | 388.99K |
| Mar 31, 2026 | 243.14 | 252.53 | 241.97 | 249.08 | 372.98K |
| Mar 30, 2026 | 250.18 | 250.18 | 243.10 | 244.27 | 301.14K |
| Mar 27, 2026 | 251.56 | 252.35 | 246.40 | 248.00 | 305.51K |
Lincoln Electric Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells welding, cutting, and brazing products worldwide. The company operates through three segments: Americas Welding, International Welding, and The Harris Products Group. It offers welding products, including arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equipment, consumable electrodes, fluxes and welding accessories, and specialty welding consumables and fabrication products. The company's product offering also includes computer numeric controlled plasma and oxy-fuel cutting systems, and regulators and torches used in oxy-fuel welding, cutting, and brazing; and consumables used in the brazing and soldering alloys market. In addition, it is involved in the retail business in the United States. Further, the company manufactures copper and aluminum headers, distributor assemblies, and manifolds for the heating, ventilation, and air conditioning sector in the United States and Mexico. The company serves general fabrication, energy and process, automotive and transportation, and construction and infrastructure industries, as well as heavy fabrication, ship building, and maintenance and repair markets. It sells its products directly to users of welding products, as well as through industrial distributors, retailers, and agents. The company was founded in 1895 and is headquartered in Cleveland, Ohio.
| Employees | 12000 |
| Beta | 1.29 |
| Sales or Revenue | $4.19B |
| 5Y Sales Change% | 0.565% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |