© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Eastern Company (EML) stock declined over -0.17%, trading at $22.01 on NASDAQ, down from the previous close of $22.05. The stock opened at $22.22, fluctuating between $21.95 and $22.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 22.00 | 22.53 | 22.00 | 22.05 | 10.12K |
| Apr 27, 2026 | 22.06 | 22.59 | 21.94 | 22.16 | 19.13K |
| Apr 23, 2026 | 22.06 | 22.45 | 21.88 | 22.00 | 6.86K |
| Apr 22, 2026 | 21.97 | 22.62 | 21.77 | 21.85 | 13.4K |
| Apr 21, 2026 | 22.09 | 22.09 | 21.67 | 21.84 | 7.44K |
| Apr 20, 2026 | 22.50 | 22.50 | 22.00 | 22.02 | 11.48K |
| Apr 17, 2026 | 22.27 | 22.73 | 21.88 | 22.43 | 8.98K |
| Apr 16, 2026 | 22.16 | 22.33 | 21.61 | 21.99 | 17.83K |
| Apr 14, 2026 | 22.28 | 22.44 | 21.73 | 21.82 | 9.02K |
| Apr 13, 2026 | 21.70 | 22.44 | 21.28 | 22.28 | 14.69K |
| Apr 10, 2026 | 21.50 | 21.81 | 21.50 | 21.73 | 11.55K |
| Apr 09, 2026 | 21.13 | 21.70 | 21.13 | 21.70 | 8.6K |
| Apr 08, 2026 | 21.22 | 21.34 | 20.70 | 21.19 | 12.94K |
| Apr 07, 2026 | 20.86 | 21.00 | 20.67 | 20.80 | 10.27K |
| Apr 06, 2026 | 20.84 | 20.95 | 20.75 | 20.86 | 8.17K |
| Apr 02, 2026 | 20.40 | 20.82 | 20.19 | 20.67 | 15.23K |
| Apr 01, 2026 | 20.36 | 20.64 | 20.25 | 20.40 | 14.16K |
| Mar 31, 2026 | 20.38 | 20.38 | 19.76 | 20.24 | 14.25K |
| Mar 30, 2026 | 20.07 | 20.07 | 19.75 | 20.06 | 8.09K |
| Mar 27, 2026 | 19.84 | 20.00 | 19.35 | 19.76 | 10.18K |
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. It offers turnkey returnable packaging solutions that are used in the assembly process of vehicles, aircraft, and durable goods, as well as in the production process of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industry. It also offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles, as well as development and program management services for custom electromechanical and mechanical systems; designs and manufactures proprietary vision technology for original equipment manufacturers (OEMs) and aftermarket applications; and provides aftermarket components to the heavy-duty truck market. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut.
| Employees | 1246 |
| Beta | 0.88 |
| Sales or Revenue | $273.45M |
| 5Y Sales Change% | -0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |