Stocks TelegraphStocks Telegraph
Stock Ideas

EML Company Profile and Key Details

NASDAQ : EML

Eastern

$18.84
-0.63-3.24%
At Close 4:00 PM
58.54
BESG ScoreESG Rating

Price Chart

Stock Price Today

The Eastern Company (EML) stock declined over -3.24%, trading at $18.84 on NASDAQ, down from the previous close of $19.47. The stock opened at $19.26, fluctuating between $18.19 and $19.26 in the recent session.

Stock Snapshot

19.47
Prev. Close
114.33M
Market Cap
18.1918
Day Low
15.44
P/E Ratio
1.22
EPS (TTM)
3.22
Cash Flow per Share
19.26
Open
6.07M
Number of Shares
19.26
Day High
81.47%
Free Float in %
21.26
Book Value
16.33K
Volume

Relevant Articles

SEC Fillings

Current Report (8-k)

Filing DateAccepted Date

Annual Report (10-k)

Filing DateAccepted Date

Stock Price History Chart

DateOpenHighLowCloseVolume
Feb 09, 202619.2619.2618.1918.8416.34K
Feb 06, 202618.6019.9518.4119.4739.54K
Feb 05, 202618.4418.6117.7918.3224.49K
Feb 04, 202618.6818.6818.3418.429.63K
Feb 03, 202618.8318.8318.1518.2710.31K
Feb 02, 202618.7118.9618.6518.968.7K
Jan 30, 202617.9318.8017.7918.7016.97K
Jan 29, 202617.9718.0517.7018.059.81K
Jan 28, 202618.1218.1217.6117.7922.88K
Jan 27, 202618.2518.3118.0018.0015K
Jan 26, 202618.1619.0518.1218.169.3K
Jan 23, 202618.5118.5118.0118.0513.58K
Jan 22, 202618.3519.0218.3518.408.77K
Jan 21, 202618.0718.2018.0218.188.08K
Jan 20, 202618.2818.2918.0218.029.59K
Jan 16, 202618.3719.0318.3118.3610.52K
Jan 15, 202618.3718.7018.3418.5512.65K
Jan 14, 202618.1218.6018.1218.3210.53K
Jan 13, 202618.1718.2218.0118.0210.66K
Jan 12, 202618.2218.3018.1618.205.42K

Contact Details

Shelton, CT 06770

United States

https://www.easterncompany.com203 729 2255

About Company

The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and internationally. It offers turnkey returnable packaging solutions that are used in the assembly process of vehicles, aircraft, and durable goods, as well as in the production process of plastic packaging products, packaged consumer goods, and pharmaceuticals; designs and manufactures blow mold tools and injection blow mold tooling products, and 2-step stretch blow molds and related components; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industry. It also offers rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles, as well as development and program management services for custom electromechanical and mechanical systems; designs and manufactures proprietary vision technology for original equipment manufacturers (OEMs) and aftermarket applications; and provides aftermarket components to the heavy-duty truck market. The Eastern Company was founded in 1858 and is based in Naugatuck, Connecticut.

Company Information

Employees1246
Beta0.97
Sales or Revenue$273.45M
5Y Sales Change%-0.26%
Fiscal Year EndsDecember
SectorIndustrials
IndustryManufacturing - Tools & Accessories

Frequently Asked Questions

What is the current The Eastern Company (EML) stock price?
The Eastern Company (NASDAQ: EML) stock price is $18.84 in the last trading session. During the trading session, EML stock reached the peak price of $19.26 while $18.19 was the lowest point it dropped to. The percentage change in EML stock occurred in the recent session was -3.24% while the dollar amount for the price change in EML stock was - $0.63.
EML's industry and sector of operation?
The NASDAQ listed EML is part of Manufacturing - Tools & Accessories industry that operates in the broader Industrials sector. The Eastern Company designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.
Who are the executives of EML?
Mr. Dan W. McGrew
Pres & Chief Executive Officer of Velvac
Mr. August M. Vlak
Pres, Chief Executive Officer & Director
Mr. James P. Woidke
Chief Operating Officer
Mr. Christopher Moulton
Head of Corporation Devel. & Investor Relations
Mr. Jeffrey D. Fleming
Managing Director of Eberhard
Mr. Nicklas A. Lentine
Pres of Big 3 Precision Products, Inc.
Mr. Peter O'Hara
Chief Financial Officer
Ms. Theresa P. Dews
Sec.
Nicholas Vlahos
Vice President of Fin., Treasurer & Sec.
Mr. Jeffrey Fleming
Managing Director of Eberhard
Mr. Jeffery Porter
Pres & Chief Executive Officer of Velvac
Mr. Angelo M. Labbadia
Group Vice President
Mr. Mark Hernandez
Chief Executive Officer, Pres & Director
Mr. Ernie Hawkins
Executive Officer
Mr. Mark A. Hernandez
Chief Executive Officer, Pres & Director
Mr. Nicholas Vlahos
Vice President, Treasurer, Sec. & Chief Financial Officer
How EML did perform over past 52-week?
EML's closing price is 6.99% higher than its 52-week low of $17.61 where as its distance from 52-week high of $29.55 is -36.24%.
How many employees does EML have?
Number of EML employees currently stands at 1,246.
Link for EML official website?
Official Website of EML is: https://www.easterncompany.com
How do I contact EML?
EML could be contacted at phone 203 729 2255 and can also be accessed through its website. EML operates from 112 Bridge Street, Shelton, CT 06770, United States.
How many shares of EML are traded daily?
EML stock volume for the day was 16.33K shares. The average number of EML shares traded daily for last 3 months was 14.15K.
What is the market cap of EML currently?
The market value of EML currently stands at $114.33M with its latest stock price at $18.84 and 6.07M of its shares outstanding.
logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph