© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Eastern Company (EML) stock declined over -0.81%, trading at $25.25 on NASDAQ, down from the previous close of $25.45. The stock opened at $25.25, fluctuating between $24.76 and $25.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.25 | 25.50 | 24.76 | 25.25 | 10.01K |
| Sep 14, 2026 | 24.82 | 25.60 | 23.91 | 25.45 | 14.2K |
| Sep 11, 2026 | 25.60 | 25.60 | 23.76 | 24.48 | 11.64K |
| Sep 10, 2026 | 25.64 | 26.25 | 24.44 | 25.64 | 14.45K |
| Sep 09, 2026 | 26.12 | 26.54 | 25.11 | 25.16 | 11.2K |
| Sep 08, 2026 | 27.89 | 27.89 | 25.49 | 26.12 | 21.98K |
| Sep 04, 2026 | 27.16 | 27.95 | 26.94 | 27.94 | 8.5K |
| Sep 03, 2026 | 28.20 | 28.75 | 26.88 | 27.30 | 16.99K |
| Sep 02, 2026 | 27.30 | 28.23 | 27.04 | 27.96 | 14.65K |
| Sep 01, 2026 | 27.28 | 27.28 | 26.40 | 26.96 | 7.96K |
| Aug 31, 2026 | 26.24 | 27.24 | 26.24 | 27.24 | 19.75K |
| Aug 28, 2026 | 26.09 | 26.92 | 26.09 | 26.32 | 4.67K |
| Aug 27, 2026 | 26.00 | 26.37 | 25.65 | 26.35 | 8.15K |
| Aug 26, 2026 | 26.00 | 26.25 | 25.86 | 26.03 | 14.61K |
| Aug 25, 2026 | 25.55 | 26.02 | 25.32 | 25.69 | 23.35K |
| Aug 24, 2026 | 25.25 | 26.03 | 25.25 | 25.62 | 9.74K |
| Aug 21, 2026 | 24.91 | 25.50 | 24.61 | 25.10 | 12.13K |
| Aug 20, 2026 | 25.15 | 25.23 | 25.10 | 25.18 | 5.47K |
| Aug 19, 2026 | 24.60 | 25.67 | 24.50 | 24.63 | 18.3K |
| Aug 18, 2026 | 24.86 | 24.98 | 24.51 | 24.60 | 7.39K |
The Eastern Company designs, manufactures, and sells engineered solutions to industrial markets in the United States and North America. The company offers turnkey returnable packaging solutions, which are used in the assembly processes of vehicles, aircraft, and durable goods, as well as in production processes of plastic packaging products, packaged consumer goods, and pharmaceuticals; injection blow mold tooling products; design, develops, and manufactures 2-step stretch blow molds, and related components for the stretch blow molding industry; and supplies blow molds and change parts to the food, beverage, healthcare, and chemical industries. It also provides rotary latches, compression latches, draw latches, hinges, camlocks, key switches, padlocks, and handles; and development and program management services for custom electromechanical and mechanical systems for original equipment manufacturers (OEM) and customer applications. In addition, the company designs and manufactures proprietary vision technology for OEMs and aftermarket applications, as well as offers aftermarket components to the heavy- and medium-duty truck, motorhome, and bus markets. The Eastern Company was founded in 1858 and is based in Shelton, Connecticut.
| Employees | 1239 |
| Beta | 0.86 |
| Sales or Revenue | $273.45M |
| 5Y Sales Change% | -0.26% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |