Tavia Acquisition Corp. (TAVIU) stock surged +10.62%, trading at $11.77 on NASDAQ, up from the previous close of $10.64. The stock opened at $11.53, fluctuating between $11.53 and $11.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 20, 2026 | 11.53 | 11.77 | 11.53 | 11.77 | 10 |
| Apr 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10 |
| Apr 09, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 1 |
| Apr 08, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 1 |
| Apr 06, 2026 | 10.64 | 10.64 | 10.50 | 10.50 | 1 |
| Mar 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 1 |
| Mar 19, 2026 | 11.86 | 11.86 | 10.64 | 10.64 | 4 |
| Mar 18, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 977 |
| Mar 10, 2026 | 10.65 | 10.65 | 10.62 | 10.64 | 977 |
| Mar 09, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 50K |
| Mar 02, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 50K |
| Feb 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 50K |
| Jan 30, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 50K |
| Jan 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 50K |
| Dec 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1 |
| Dec 10, 2025 | 10.58 | 10.58 | 10.57 | 10.58 | 300 |
| Dec 09, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 600 |
| Dec 08, 2025 | 10.60 | 10.60 | 10.55 | 10.59 | 1K |
| Dec 05, 2025 | 10.60 | 10.61 | 10.51 | 10.53 | 5.18K |
| Nov 25, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 40 |
Tavia Acquisition Corp. is a blank check company, which engages in the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded on March 7, 2024 and is headquartered in Newark, DE.
| Employees | 2 |
| Beta | 0.62 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Financial - Conglomerates |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep