© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sharps Technology, Inc. (STSS) stock declined over -6.00%, trading at $1.88 on NASDAQ, down from the previous close of $2.00. The stock opened at $1.92, fluctuating between $1.86 and $1.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2026 | 1.92 | 1.99 | 1.86 | 1.88 | 127.43K |
| May 14, 2026 | 2.00 | 2.02 | 1.91 | 2.00 | 349.52K |
| May 13, 2026 | 2.03 | 2.05 | 1.94 | 1.96 | 143.21K |
| May 12, 2026 | 2.09 | 2.14 | 2.00 | 2.00 | 244.6K |
| May 11, 2026 | 2.03 | 2.13 | 2.00 | 2.09 | 326.51K |
| May 08, 2026 | 1.89 | 2.02 | 1.85 | 2.00 | 471K |
| May 07, 2026 | 1.87 | 1.89 | 1.84 | 1.87 | 148.77K |
| May 06, 2026 | 1.92 | 1.94 | 1.87 | 1.88 | 321.33K |
| May 05, 2026 | 1.86 | 1.91 | 1.83 | 1.90 | 439.45K |
| May 04, 2026 | 1.84 | 1.88 | 1.79 | 1.83 | 417.09K |
| Apr 30, 2026 | 1.77 | 1.80 | 1.74 | 1.79 | 175.63K |
| Apr 29, 2026 | 1.79 | 1.79 | 1.73 | 1.75 | 173.88K |
| Apr 28, 2026 | 1.78 | 1.79 | 1.73 | 1.79 | 281.5K |
| Apr 27, 2026 | 1.89 | 1.90 | 1.79 | 1.79 | 313.18K |
| Apr 23, 2026 | 1.93 | 1.95 | 1.82 | 1.83 | 494.01K |
| Apr 22, 2026 | 1.87 | 1.97 | 1.87 | 1.95 | 463.99K |
| Apr 21, 2026 | 1.85 | 1.89 | 1.82 | 1.83 | 264.73K |
| Apr 20, 2026 | 1.86 | 1.86 | 1.82 | 1.84 | 193.77K |
| Apr 17, 2026 | 1.95 | 1.96 | 1.89 | 1.91 | 329K |
| Apr 16, 2026 | 1.84 | 1.95 | 1.79 | 1.92 | 416.68K |
Sharps Technology Inc., a medical device company, researches, designs, develops, manufactures, distributes, and sells safety syringe products in the United States. It offers Sharps Provensa, an ultra-low waste space syringe for the administration of various vaccines and injectable medications. The company was incorporated in 2017 and is based in Melville, New York.
| Employees | 55 |
| Beta | 2.2 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |