© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Squarespace, Inc. (SQSP) stock declined over -0.21%, trading at $46.57 on NYSE, down from the previous close of $46.67. The stock opened at $46.65, fluctuating between $46.55 and $46.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 46.65 | 46.62 | 46.54 | 46.57 | 4.16M |
| Oct 15, 2024 | 46.51 | 46.69 | 46.51 | 46.67 | 1.97M |
| Oct 14, 2024 | 46.48 | 46.54 | 46.48 | 46.53 | 1.18M |
| Oct 11, 2024 | 46.48 | 46.50 | 46.25 | 46.44 | 2.37M |
| Oct 10, 2024 | 46.49 | 46.51 | 46.46 | 46.49 | 1.46M |
| Oct 09, 2024 | 46.48 | 46.50 | 46.47 | 46.50 | 2.83M |
| Oct 08, 2024 | 46.47 | 46.51 | 46.47 | 46.48 | 1.09M |
| Oct 07, 2024 | 46.47 | 46.49 | 46.45 | 46.47 | 2.32M |
| Oct 04, 2024 | 46.54 | 46.54 | 46.47 | 46.49 | 2.85M |
| Oct 03, 2024 | 46.42 | 46.49 | 46.41 | 46.48 | 1.08M |
| Oct 02, 2024 | 46.40 | 46.44 | 46.38 | 46.43 | 564.2K |
| Oct 01, 2024 | 46.38 | 46.42 | 46.38 | 46.41 | 2.05M |
| Sep 30, 2024 | 46.38 | 46.45 | 46.37 | 46.43 | 1.02M |
| Sep 27, 2024 | 46.40 | 46.41 | 46.38 | 46.38 | 1.1M |
| Sep 26, 2024 | 46.38 | 46.42 | 46.37 | 46.41 | 980.8K |
| Sep 25, 2024 | 46.38 | 46.41 | 46.37 | 46.38 | 379.62K |
| Sep 24, 2024 | 46.38 | 46.41 | 46.36 | 46.38 | 753.96K |
| Sep 23, 2024 | 46.40 | 46.40 | 46.35 | 46.37 | 526.3K |
| Sep 20, 2024 | 46.42 | 46.43 | 46.37 | 46.40 | 2.76M |
| Sep 19, 2024 | 46.42 | 46.44 | 46.35 | 46.42 | 1.91M |
Squarespace, Inc. operates platform for businesses and independent creators to build online presence, grow their brands, and manage their businesses across the internet. Its suite of integrated products enables users to manage their projects and businesses through websites, domains, e-commerce, marketing tools, and scheduling, as well as tools for managing a social media presence. It serves small and medium-sized businesses, and independent creators, such as restaurants, photographers, wedding planners, artists, musicians, and bloggers. Squarespace, Inc. was founded in 2003 and is headquartered in New York, New York.
| Employees | 1749 |
| Beta | 0.62 |
| Sales or Revenue | $1.01B |
| 5Y Sales Change% | 1.097% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |