© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sow Good Inc. (SOWG) stock declined over -30.30%, trading at $0.17 on NASDAQ, down from the previous close of $0.24. The stock opened at $0.16, fluctuating between $0.15 and $0.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 48.36M |
| Apr 20, 2026 | 0.29 | 0.30 | 0.24 | 0.24 | 653.33K |
| Apr 17, 2026 | 0.30 | 0.31 | 0.29 | 0.30 | 66.72K |
| Apr 16, 2026 | 0.30 | 0.31 | 0.26 | 0.30 | 208.44K |
| Apr 14, 2026 | 0.39 | 0.39 | 0.31 | 0.31 | 268.01K |
| Apr 13, 2026 | 0.38 | 0.42 | 0.36 | 0.36 | 85.7K |
| Apr 10, 2026 | 0.38 | 0.42 | 0.38 | 0.38 | 45.79K |
| Apr 09, 2026 | 0.41 | 0.41 | 0.38 | 0.38 | 54.51K |
| Apr 08, 2026 | 0.46 | 0.46 | 0.40 | 0.42 | 104.59K |
| Apr 07, 2026 | 0.41 | 0.46 | 0.41 | 0.42 | 60.11K |
| Apr 06, 2026 | 0.39 | 0.43 | 0.39 | 0.41 | 38.09K |
| Apr 02, 2026 | 0.41 | 0.41 | 0.35 | 0.38 | 32.72K |
| Apr 01, 2026 | 0.39 | 0.39 | 0.35 | 0.35 | 162.54K |
| Mar 31, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | 121.14K |
| Mar 30, 2026 | 0.43 | 0.44 | 0.41 | 0.41 | 45.06K |
| Mar 27, 2026 | 0.51 | 0.52 | 0.45 | 0.47 | 54.87K |
| Mar 25, 2026 | 0.53 | 0.57 | 0.52 | 0.57 | 71.49K |
| Mar 24, 2026 | 0.50 | 0.56 | 0.46 | 0.54 | 114.97K |
| Mar 23, 2026 | 0.47 | 0.52 | 0.45 | 0.50 | 132.6K |
| Mar 20, 2026 | 0.48 | 0.48 | 0.42 | 0.48 | 128.18K |
Sow Good Inc. provides freeze-dried snacks, smoothies, soups, and granola in the United States. The company markets its products through direct-to-consumer focused website, as well as through the business-to-business sales channel. It offers its products under the Sow Good and Sustain Us brands. The company was formerly known as Black Ridge Oil & Gas, Inc. and changed its name to Sow Good Inc. in January 2021. Sow Good Inc. was founded in 2010 and is based in Irving, Texas.
| Employees | 86 |
| Beta | 2.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |