© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sow Good Inc. (SOWG) stock declined over -5.68%, trading at $2.99 on NASDAQ, down from the previous close of $3.17. The stock opened at $2.97, fluctuating between $2.87 and $3.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 3.11 | 3.16 | 2.91 | 2.99 | 12.8K |
| Jul 29, 2026 | 3.22 | 3.24 | 3.10 | 3.17 | 5.57K |
| Jul 28, 2026 | 3.21 | 3.23 | 3.05 | 3.17 | 9.31K |
| Jul 27, 2026 | 3.15 | 3.30 | 3.00 | 3.20 | 9.46K |
| Jul 24, 2026 | 3.33 | 3.34 | 3.09 | 3.15 | 6.1K |
| Jul 23, 2026 | 3.44 | 3.79 | 3.10 | 3.33 | 40.97K |
| Jul 22, 2026 | 3.20 | 3.27 | 3.10 | 3.27 | 8.5K |
| Jul 21, 2026 | 3.49 | 3.49 | 3.13 | 3.19 | 11.97K |
| Jul 20, 2026 | 3.48 | 3.53 | 3.20 | 3.45 | 11.06K |
| Jul 17, 2026 | 3.51 | 3.54 | 3.21 | 3.47 | 22.44K |
| Jul 16, 2026 | 3.73 | 3.73 | 3.52 | 3.60 | 13.42K |
| Jul 15, 2026 | 3.68 | 3.83 | 3.62 | 3.79 | 15.29K |
| Jul 14, 2026 | 3.80 | 3.80 | 3.66 | 3.71 | 19.79K |
| Jul 13, 2026 | 3.73 | 3.90 | 3.60 | 3.73 | 29.9K |
| Jul 10, 2026 | 3.63 | 3.91 | 3.55 | 3.91 | 9.48K |
| Jul 09, 2026 | 3.93 | 4.03 | 3.34 | 3.55 | 49.96K |
| Jul 08, 2026 | 4.16 | 4.18 | 3.82 | 3.92 | 26.17K |
| Jul 07, 2026 | 3.87 | 4.27 | 3.77 | 4.24 | 39.36K |
| Jul 06, 2026 | 3.98 | 4.03 | 3.62 | 3.99 | 23.84K |
| Jul 02, 2026 | 4.11 | 4.40 | 3.81 | 4.08 | 44.71K |
Sow Good Inc. operates within the United States, specializing in the provision of various freeze-dried food items, including snacks, smoothies, soups, and granola. The company distributes its offerings through a dedicated direct-to-consumer online platform, as well as via business-to-business sales channels. Its product range is marketed under two distinct brands: Sow Good and Sustain Us. Established in 2010, the organization is headquartered in Irving, Texas. Notably, it underwent a corporate rebranding in January 2021, changing its name from the former Black Ridge Oil & Gas, Inc. to its current identity, Sow Good Inc.
| Employees | 8 |
| Beta | 1.09 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |