Mondelez International, Inc. (MDLZ) stock surged +0.63%, trading at $61.86 on NASDAQ, up from the previous close of $61.47. The stock opened at $62.00, fluctuating between $61.34 and $62.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 12, 2026 | 62.00 | 62.56 | 61.34 | 61.86 | 11.96M |
| Feb 11, 2026 | 60.36 | 61.73 | 59.88 | 61.47 | 8.57M |
| Feb 10, 2026 | 60.77 | 61.38 | 60.34 | 60.65 | 12.2M |
| Feb 09, 2026 | 59.98 | 60.80 | 58.92 | 60.73 | 12.03M |
| Feb 06, 2026 | 59.97 | 60.61 | 59.83 | 60.02 | 10.8M |
| Feb 05, 2026 | 60.13 | 60.85 | 59.24 | 60.31 | 13M |
| Feb 04, 2026 | 60.00 | 60.03 | 58.65 | 59.40 | 20.56M |
| Feb 03, 2026 | 58.06 | 59.94 | 58.00 | 59.47 | 14.82M |
| Feb 02, 2026 | 58.83 | 59.42 | 58.24 | 58.69 | 16.5M |
| Jan 30, 2026 | 57.11 | 58.53 | 56.99 | 58.47 | 11.36M |
| Jan 29, 2026 | 57.92 | 58.46 | 57.13 | 57.31 | 11.86M |
| Jan 28, 2026 | 58.98 | 59.59 | 57.36 | 57.73 | 9.8M |
| Jan 27, 2026 | 58.30 | 60.20 | 58.25 | 59.02 | 10.33M |
| Jan 26, 2026 | 58.29 | 58.91 | 57.99 | 58.53 | 9.76M |
| Jan 23, 2026 | 57.49 | 58.43 | 57.44 | 58.40 | 10.52M |
| Jan 22, 2026 | 57.26 | 58.21 | 57.21 | 57.58 | 11.52M |
| Jan 21, 2026 | 57.67 | 58.00 | 56.68 | 57.35 | 12.33M |
| Jan 20, 2026 | 57.13 | 58.33 | 56.83 | 57.99 | 12.99M |
| Jan 16, 2026 | 57.22 | 57.56 | 56.61 | 57.24 | 11.87M |
| Jan 15, 2026 | 57.14 | 57.57 | 56.87 | 57.30 | 8.04M |
Mondelez International, Inc., through its subsidiaries, manufactures, markets, and sells snack food and beverage products in the Latin America, North America, Asia, the Middle East, Africa, and Europe. It provides biscuits, including cookies, crackers, and salted snacks; chocolates; and gums and candies, as well as various cheese and grocery, and powdered beverage products. The company's snack brand portfolio includes Cadbury, Milka, and Toblerone chocolates; Oreo, belVita, and LU biscuits; Halls candies; Trident gums; and Tang powdered beverages. It serves supermarket chains, wholesalers, supercenters, club stores, mass merchandisers, distributors, convenience stores, gasoline stations, drug stores, value stores, and other retail food outlets through direct store delivery, company-owned and satellite warehouses, third party distributors, and other facilities, as well as through independent sales offices and agents, and e-commerce channels. The company was formerly known as Kraft Foods Inc. and changed its name to Mondelez International, Inc. in October 2012. Mondelez International, Inc. was incorporated in 2000 and is headquartered in Chicago, Illinois.
| Employees | 90000 |
| Beta | 0.39 |
| Sales or Revenue | $36.44B |
| 5Y Sales Change% | 0.5% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep