Chanson International Holding (CHSN) stock surged +1.85%, trading at $1.10 on NASDAQ, up from the previous close of $1.08. The stock opened at $1.10, fluctuating between $1.09 and $1.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 1.10 | 1.17 | 1.09 | 1.10 | 18.47K |
| Jul 29, 2026 | 1.12 | 1.13 | 1.08 | 1.08 | 23.6K |
| Jul 28, 2026 | 1.19 | 1.19 | 1.05 | 1.10 | 67.51K |
| Jul 27, 2026 | 1.20 | 1.23 | 1.17 | 1.20 | 32.09K |
| Jul 24, 2026 | 1.25 | 1.25 | 1.15 | 1.19 | 74.07K |
| Jul 23, 2026 | 1.19 | 1.34 | 1.13 | 1.25 | 369.1K |
| Jul 22, 2026 | 1.08 | 1.17 | 1.07 | 1.14 | 153.31K |
| Jul 21, 2026 | 1.07 | 1.08 | 1.05 | 1.07 | 61.44K |
| Jul 20, 2026 | 1.05 | 1.11 | 1.05 | 1.09 | 91.63K |
| Jul 17, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 36.36K |
| Jul 16, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 59.94K |
| Jul 15, 2026 | 1.04 | 1.09 | 1.04 | 1.06 | 92K |
| Jul 14, 2026 | 1.05 | 1.14 | 1.02 | 1.07 | 209.59K |
| Jul 13, 2026 | 1.03 | 1.18 | 0.99 | 1.17 | 760.24K |
| Jul 10, 2026 | 1.28 | 1.50 | 1.13 | 1.19 | 42.41M |
| Jul 09, 2026 | 1.04 | 1.05 | 1.02 | 1.04 | 38.03K |
| Jul 08, 2026 | 1.04 | 1.06 | 1.03 | 1.03 | 29.94K |
| Jul 07, 2026 | 1.10 | 1.11 | 1.05 | 1.07 | 33.78K |
| Jul 06, 2026 | 1.06 | 1.17 | 1.02 | 1.07 | 96.53K |
| Jul 02, 2026 | 1.02 | 1.05 | 1.02 | 1.03 | 56.32K |
Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers in the People's Republic of China, Cayman Islands, and the United States. The company offers packaged bakery products, such as cakes, bread, sweets, and snacks; birthday cakes; cookies; fruit cakes, amber-walnut cookies, multigrain and wholewheat bread, cheesecakes, almond pudding; made-in-store pastries; mooncakes and zongzi products; and eat in menu items, including sandwiches, salads, toasts, croissants, soups, and desserts, as well as beverages products. It provides eat-in services in its stores. The company sells its products through a chain of bakeries, as well as digital platforms and third-party online food ordering platforms. It sells its bakery and other products under the George Chanson, Patisserie Chanson, and Chanson brand names. The company was formerly known as formerly known as RON Holding Limited and changed its name to Chanson International Holding in December 2020. The company was incorporated in 2019 and is headquartered in Urumqi, China. Chanson International Holding is a subsidiary of Danton Global Limited.
| Employees | 497 |
| Beta | -4.4 |
| Sales or Revenue | $12.58M |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep