© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Chanson International Holding (CHSN) stock remained unchanged at $1.05 a share on NASDAQ. The stock opened at $1.04, fluctuating between $1.03 to $1.08 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.04 | 1.08 | 1.03 | 1.05 | 40.24K |
| Sep 11, 2026 | 1.04 | 1.05 | 1.02 | 1.05 | 13.21K |
| Sep 10, 2026 | 1.11 | 1.11 | 1.04 | 1.04 | 10.44K |
| Sep 09, 2026 | 1.06 | 1.13 | 1.04 | 1.07 | 41.71K |
| Sep 08, 2026 | 1.00 | 1.07 | 0.98 | 1.06 | 39.09K |
| Sep 04, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 13.31K |
| Sep 03, 2026 | 1.03 | 1.05 | 1.00 | 1.01 | 37.02K |
| Sep 02, 2026 | 1.02 | 1.08 | 1.00 | 1.05 | 15.34K |
| Sep 01, 2026 | 1.02 | 1.08 | 1.02 | 1.05 | 21.29K |
| Aug 31, 2026 | 1.07 | 1.07 | 1.04 | 1.05 | 53.14K |
| Aug 28, 2026 | 1.06 | 1.10 | 1.02 | 1.03 | 18.51K |
| Aug 27, 2026 | 1.11 | 1.14 | 1.06 | 1.06 | 70.25K |
| Aug 26, 2026 | 1.07 | 1.13 | 1.07 | 1.09 | 31.29K |
| Aug 25, 2026 | 1.11 | 1.15 | 1.10 | 1.11 | 23.21K |
| Aug 24, 2026 | 1.17 | 1.17 | 1.10 | 1.10 | 41.62K |
| Aug 21, 2026 | 1.10 | 1.25 | 1.10 | 1.17 | 126.95K |
| Aug 20, 2026 | 1.08 | 1.15 | 1.06 | 1.10 | 69.54K |
| Aug 19, 2026 | 1.01 | 1.22 | 1.01 | 1.17 | 321.43K |
| Aug 18, 2026 | 1.09 | 1.09 | 1.00 | 1.07 | 44.43K |
| Aug 17, 2026 | 1.13 | 1.16 | 1.07 | 1.10 | 45.22K |
Chanson International Holding manufactures and sells a range of bakery products, seasonal products, and beverage products for individual and corporate customers in the People's Republic of China, Cayman Islands, and the United States. The company offers packaged bakery products, such as cakes, bread, sweets, and snacks; birthday cakes; cookies; fruit cakes, amber-walnut cookies, multigrain and wholewheat bread, cheesecakes, almond pudding; made-in-store pastries; mooncakes and zongzi products; and eat in menu items, including sandwiches, salads, toasts, croissants, soups, and desserts, as well as beverages products. It provides eat-in services in its stores. The company sells its products through a chain of bakeries, as well as digital platforms and third-party online food ordering platforms. It sells its bakery and other products under the George Chanson, Patisserie Chanson, and Chanson brand names. The company was formerly known as formerly known as RON Holding Limited and changed its name to Chanson International Holding in December 2020. The company was incorporated in 2019 and is headquartered in Urumqi, China. Chanson International Holding is a subsidiary of Danton Global Limited.
| Employees | 497 |
| Beta | -4.39 |
| Sales or Revenue | $12.58M |
| 5Y Sales Change% | 0.549% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |