© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rocky Mountain Chocolate Factory, Inc. (RMCF) stock declined over -3.33%, trading at $2.03 on NASDAQ, down from the previous close of $2.10. The stock opened at $2.09, fluctuating between $2.02 and $2.12 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 2.06 | 2.12 | 2.02 | 2.03 | 14.08K |
| Jan 20, 2026 | 2.01 | 2.25 | 2.01 | 2.10 | 105.96K |
| Jan 16, 2026 | 1.95 | 2.04 | 1.91 | 2.02 | 36.25K |
| Jan 15, 2026 | 1.94 | 2.04 | 1.88 | 1.96 | 28.3K |
| Jan 14, 2026 | 2.08 | 2.08 | 1.94 | 1.99 | 50.36K |
| Jan 13, 2026 | 1.99 | 2.15 | 1.94 | 2.14 | 100.81K |
| Jan 12, 2026 | 2.00 | 2.01 | 1.96 | 2.00 | 28.4K |
| Jan 09, 2026 | 1.98 | 2.04 | 1.96 | 2.00 | 32.45K |
| Jan 08, 2026 | 1.95 | 2.03 | 1.93 | 2.00 | 33.76K |
| Jan 07, 2026 | 1.89 | 2.08 | 1.89 | 1.96 | 60.97K |
| Jan 06, 2026 | 1.88 | 1.93 | 1.85 | 1.92 | 21.65K |
| Jan 05, 2026 | 1.90 | 2.04 | 1.85 | 1.93 | 120.68K |
| Jan 02, 2026 | 1.91 | 1.94 | 1.81 | 1.93 | 27.87K |
| Dec 31, 2025 | 1.84 | 1.90 | 1.80 | 1.90 | 40.36K |
| Dec 30, 2025 | 1.85 | 1.89 | 1.77 | 1.86 | 25.65K |
| Dec 29, 2025 | 1.91 | 1.95 | 1.85 | 1.87 | 48.9K |
| Dec 26, 2025 | 1.73 | 1.99 | 1.73 | 1.94 | 60.99K |
| Dec 24, 2025 | 1.80 | 1.82 | 1.73 | 1.73 | 13.9K |
| Dec 23, 2025 | 1.76 | 2.00 | 1.70 | 1.84 | 171.6K |
| Dec 22, 2025 | 1.57 | 1.91 | 1.57 | 1.86 | 139.39K |
Rocky Mountain Chocolate Factory, Inc., together with its subsidiaries, operates as a confectionery franchisor, manufacturer, and retail operator. It operates through five segments: Franchising, Manufacturing, Retail Stores, U-Swirl Operations, and Other. The company produces approximately 400 chocolate candies and other confectionery products, including clusters, caramels, creams, toffees, mints, and truffles; and offers 15 varieties of caramel apples and other products that are prepared in individual stores, as well as provides ice cream, coffee, and other sundries. As of March 31, 2022, it operated two company-owned, 99 licensee-owned, and 159 franchised Rocky Mountain Chocolate Factory stores operating in 37 states in South Korea, Panama, and the Philippines; three company-owned, and 63 franchised and licensed caf�s located in 22 states and Qatar; and self-serve frozen yogurt caf�s under the U-Swirl, Yogurtini, CherryBerry, Yogli Mogli Frozen Yogurt, Fuzzy Peach Frozen Yogurt, Let's Yo!, and Aspen Leaf Yogurt brand names. The company has strategic alliance with Edible Arrangements, LLC and its affiliates to provide branded chocolate products. Rocky Mountain Chocolate Factory, Inc. was founded in 1981 and is headquartered in Durango, Colorado.
| Employees | 135 |
| Beta | 0.71 |
| Sales or Revenue | $29.58M |
| 5Y Sales Change% | -0.215% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |