© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Rocky Mountain Chocolate Factory, Inc. (RMCF) stock remained unchanged at $1.68 a share on NASDAQ. The stock opened at $1.72, fluctuating between $1.68 to $1.74 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 08, 2026 | 1.74 | 1.74 | 1.65 | 1.68 | 30.04K |
| Jun 05, 2026 | 1.73 | 1.82 | 1.66 | 1.68 | 119.65K |
| Jun 04, 2026 | 1.75 | 1.78 | 1.72 | 1.72 | 14.12K |
| Jun 03, 2026 | 1.79 | 1.86 | 1.71 | 1.73 | 55.29K |
| Jun 01, 2026 | 1.83 | 1.97 | 1.83 | 1.87 | 47.67K |
| May 29, 2026 | 1.99 | 2.06 | 1.93 | 1.97 | 35.57K |
| May 28, 2026 | 2.06 | 2.10 | 1.98 | 1.99 | 26.67K |
| May 27, 2026 | 2.00 | 2.06 | 1.88 | 2.06 | 22.79K |
| May 26, 2026 | 1.95 | 2.14 | 1.89 | 2.01 | 27.25K |
| May 22, 2026 | 1.99 | 2.04 | 1.92 | 1.93 | 43.67K |
| May 21, 2026 | 2.02 | 2.02 | 1.87 | 1.91 | 50.76K |
| May 20, 2026 | 2.01 | 2.05 | 2.01 | 2.01 | 5.1K |
| May 19, 2026 | 2.03 | 2.08 | 2.03 | 2.05 | 28.63K |
| May 18, 2026 | 2.10 | 2.13 | 2.04 | 2.07 | 74.78K |
| May 15, 2026 | 2.19 | 2.30 | 2.13 | 2.13 | 109.3K |
| May 14, 2026 | 2.51 | 2.60 | 2.36 | 2.56 | 19.17K |
| May 13, 2026 | 2.52 | 2.62 | 2.52 | 2.53 | 50.14K |
| May 12, 2026 | 2.52 | 2.55 | 2.43 | 2.55 | 29K |
| May 11, 2026 | 2.52 | 2.61 | 2.50 | 2.50 | 17.2K |
| May 08, 2026 | 2.53 | 2.60 | 2.45 | 2.54 | 89.79K |
Rocky Mountain Chocolate Factory, Inc., together with its subsidiaries, operates as a confectionery franchisor, manufacturer, and retail operator. It operates through five segments: Franchising, Manufacturing, Retail Stores, U-Swirl Operations, and Other. The company produces approximately 400 chocolate candies and other confectionery products, including clusters, caramels, creams, toffees, mints, and truffles; and offers 15 varieties of caramel apples and other products that are prepared in individual stores, as well as provides ice cream, coffee, and other sundries. As of March 31, 2022, it operated two company-owned, 99 licensee-owned, and 159 franchised Rocky Mountain Chocolate Factory stores operating in 37 states in South Korea, Panama, and the Philippines; three company-owned, and 63 franchised and licensed caf�s located in 22 states and Qatar; and self-serve frozen yogurt caf�s under the U-Swirl, Yogurtini, CherryBerry, Yogli Mogli Frozen Yogurt, Fuzzy Peach Frozen Yogurt, Let's Yo!, and Aspen Leaf Yogurt brand names. The company has strategic alliance with Edible Arrangements, LLC and its affiliates to provide branded chocolate products. Rocky Mountain Chocolate Factory, Inc. was founded in 1981 and is headquartered in Durango, Colorado.
| Employees | 135 |
| Beta | 0.69 |
| Sales or Revenue | $27.50M |
| 5Y Sales Change% | -0.052% |
| Fiscal Year Ends | February |
| Sector | Consumer Defensive |
| Industry | Food Confectioners |