SmartRent, Inc. (SMRT) stock declined over -1.71%, trading at $1.15 on NYSE, down from the previous close of $1.17. The stock opened at $1.18, fluctuating between $1.15 and $1.20 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 1.18 | 1.20 | 1.15 | 1.15 | 1.49M |
| Jul 01, 2026 | 1.21 | 1.24 | 1.15 | 1.17 | 3.42M |
| Jun 30, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 1.6M |
| Jun 29, 2026 | 1.24 | 1.28 | 1.19 | 1.22 | 1.7M |
| Jun 26, 2026 | 1.15 | 1.26 | 1.14 | 1.22 | 21.07M |
| Jun 25, 2026 | 1.13 | 1.17 | 1.12 | 1.14 | 2.36M |
| Jun 24, 2026 | 1.13 | 1.16 | 1.11 | 1.12 | 1.15M |
| Jun 23, 2026 | 1.09 | 1.14 | 1.08 | 1.13 | 909.37K |
| Jun 22, 2026 | 1.12 | 1.17 | 1.09 | 1.10 | 2.71M |
| Jun 18, 2026 | 1.07 | 1.17 | 1.07 | 1.13 | 2.43M |
| Jun 17, 2026 | 1.10 | 1.12 | 1.06 | 1.07 | 1.86M |
| Jun 16, 2026 | 1.13 | 1.15 | 1.08 | 1.08 | 1.24M |
| Jun 15, 2026 | 1.15 | 1.22 | 1.13 | 1.13 | 983.56K |
| Jun 12, 2026 | 1.17 | 1.18 | 1.13 | 1.14 | 1.65M |
| Jun 11, 2026 | 1.15 | 1.20 | 1.12 | 1.15 | 2.57M |
| Jun 10, 2026 | 1.11 | 1.14 | 1.09 | 1.09 | 1.11M |
| Jun 09, 2026 | 1.14 | 1.20 | 1.12 | 1.13 | 4.06M |
| Jun 08, 2026 | 1.16 | 1.19 | 1.12 | 1.13 | 2.32M |
| Jun 05, 2026 | 1.17 | 1.19 | 1.09 | 1.10 | 1.64M |
| Jun 04, 2026 | 1.18 | 1.20 | 1.16 | 1.16 | 601.91K |
SmartRent, Inc. is an enterprise software company that furnishes a unified smart home platform throughout the United States. This system serves a wide array of clients, including residential property management companies and operators, home builders, institutional real estate investors, developers, and the occupants themselves. The company's technology is engineered to grant residential communities improved insight and command over their properties, while simultaneously fostering cost reductions and new revenue streams. For residents, the solution centralizes all home control features into one user-friendly interface. SmartRent's extensive range of products and services includes smart apartments and residences, advanced access control for structures, shared amenities, and individual units, as well as property monitoring and protection. Further offerings extend to parking management, automated self-guided property tours, and dedicated Wi-Fi connectivity for both communities and their inhabitants. Additionally, SmartRent delivers full-suite professional services, covering essential training, efficient installation, and continuous support for its clientele. The company, founded in 2017, is based in Scottsdale, Arizona.
| Employees | 494 |
| Beta | 1.51 |
| Sales or Revenue | $236.84M |
| 5Y Sales Change% | -0.97% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep