© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
SmartRent, Inc. (SMRT) stock surged +1.21%, trading at $1.67 on NYSE, up from the previous close of $1.65. The stock opened at $1.85, fluctuating between $1.67 and $1.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 1.85 | 1.85 | 1.67 | 1.67 | 1.76M |
| Mar 12, 2026 | 1.89 | 1.89 | 1.65 | 1.65 | 2.12M |
| Mar 11, 2026 | 1.86 | 1.90 | 1.86 | 1.87 | 1.08M |
| Mar 10, 2026 | 1.80 | 1.90 | 1.79 | 1.88 | 929.71K |
| Mar 09, 2026 | 1.72 | 1.79 | 1.72 | 1.78 | 946.84K |
| Mar 06, 2026 | 1.73 | 1.77 | 1.69 | 1.77 | 821.55K |
| Mar 03, 2026 | 1.55 | 1.61 | 1.50 | 1.54 | 1.24M |
| Mar 02, 2026 | 1.50 | 1.58 | 1.49 | 1.57 | 996.89K |
| Feb 27, 2026 | 1.60 | 1.60 | 1.50 | 1.52 | 910.98K |
| Feb 26, 2026 | 1.62 | 1.66 | 1.61 | 1.62 | 445.66K |
| Feb 25, 2026 | 1.60 | 1.64 | 1.58 | 1.63 | 698.24K |
| Feb 24, 2026 | 1.58 | 1.62 | 1.57 | 1.58 | 449.38K |
| Feb 23, 2026 | 1.63 | 1.63 | 1.58 | 1.60 | 552.38K |
| Feb 20, 2026 | 1.65 | 1.70 | 1.64 | 1.64 | 811.02K |
| Feb 19, 2026 | 1.65 | 1.68 | 1.60 | 1.66 | 1.23M |
| Feb 18, 2026 | 1.61 | 1.68 | 1.59 | 1.67 | 1.4M |
| Feb 17, 2026 | 1.60 | 1.65 | 1.56 | 1.61 | 610.01K |
| Feb 13, 2026 | 1.62 | 1.65 | 1.60 | 1.62 | 667.6K |
| Feb 12, 2026 | 1.72 | 1.74 | 1.60 | 1.61 | 836.05K |
| Feb 11, 2026 | 1.80 | 1.80 | 1.70 | 1.74 | 827.48K |
SmartRent, Inc., an enterprise software company, provides an integrated smart home operating system to residential property owners and operators, homebuilders, institutional home buyers, developers, and residents in the United States. Its solution is designed to provide communities with visibility and control their assets while delivering cost savings and additional revenue opportunities through all-in-one home control offerings for residents. The company's products and solutions include smart apartments and homes, access control for buildings, common areas, rental units, asset protection and monitoring, parking management, self-guided tours, and community and resident Wi-Fi. It also offers professional services to customers, which include training, installation, and support services. SmartRent, Inc. was founded in 2017 and is headquartered in Scottsdale, Arizona.
| Employees | 494 |
| Beta | 1.83 |
| Sales or Revenue | $236.84M |
| 5Y Sales Change% | -0.97% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |