© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stabilis Solutions, Inc. (SLNG) stock declined over -2.59%, trading at $4.51 on NASDAQ, down from the previous close of $4.63. The stock opened at $4.56, fluctuating between $4.50 and $4.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 4.56 | 4.63 | 4.50 | 4.51 | 25.68K |
| Jun 18, 2026 | 4.35 | 4.71 | 4.30 | 4.63 | 73.65K |
| Jun 17, 2026 | 4.07 | 4.37 | 3.97 | 4.32 | 45.2K |
| Jun 16, 2026 | 4.60 | 4.76 | 4.09 | 4.10 | 94.1K |
| Jun 15, 2026 | 5.34 | 5.34 | 4.64 | 4.68 | 52.08K |
| Jun 12, 2026 | 5.03 | 5.42 | 5.01 | 5.12 | 61.65K |
| Jun 11, 2026 | 4.95 | 5.17 | 4.84 | 5.03 | 64.97K |
| Jun 10, 2026 | 4.86 | 4.95 | 4.54 | 4.86 | 27.66K |
| Jun 09, 2026 | 4.80 | 5.07 | 4.48 | 4.79 | 41.31K |
| Jun 08, 2026 | 4.91 | 5.09 | 4.68 | 4.86 | 45.28K |
| Jun 05, 2026 | 5.04 | 5.29 | 4.76 | 4.94 | 123.75K |
| Jun 04, 2026 | 4.60 | 5.50 | 4.55 | 5.09 | 332.95K |
| Jun 03, 2026 | 3.70 | 4.57 | 3.70 | 4.50 | 174.67K |
| Jun 01, 2026 | 3.79 | 3.93 | 3.69 | 3.72 | 7.56K |
| May 29, 2026 | 4.06 | 4.06 | 3.68 | 3.68 | 19.46K |
| May 28, 2026 | 3.90 | 4.07 | 3.86 | 3.87 | 10.26K |
| May 27, 2026 | 4.01 | 4.22 | 3.89 | 3.89 | 14.39K |
| May 26, 2026 | 4.11 | 4.11 | 4.02 | 4.07 | 11.6K |
| May 22, 2026 | 4.02 | 4.23 | 4.02 | 4.14 | 9.12K |
| May 21, 2026 | 3.71 | 4.29 | 3.71 | 4.27 | 39.57K |
Stabilis Solutions, Inc., along with its subsidiaries, delivers comprehensive small-scale liquefied natural gas (LNG) services—including production, distribution, and fueling—to a variety of end markets across North America. The company operates through two main divisions: LNG and Power Delivery. In its LNG segment, Stabilis supplies LNG to industrial, midstream, and oilfield sectors. It also offers alternative fuel solutions to industrial users dependent on propane, diesel, and other crude-based products, in addition to providing cryogenic equipment rental and field services. The Power Delivery segment focuses on electrical and instrumentation construction, installation, and the building of electrical systems. Stabilis caters to a broad clientele, encompassing aerospace, industrial, utilities and pipelines, mining, energy, commercial, and transportation markets. Founded in 2013, Stabilis Solutions, Inc. is headquartered in Houston, Texas.
| Employees | 104 |
| Beta | -0.3 |
| Sales or Revenue | $73.11M |
| 5Y Sales Change% | -0.421% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |