Stabilis Solutions, Inc. (SLNG) stock surged +1.15%, trading at $5.29 on NASDAQ, up from the previous close of $5.23. The stock opened at $5.30, fluctuating between $5.25 and $5.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 5.30 | 5.30 | 5.25 | 5.29 | 21.55K |
| Feb 18, 2026 | 5.21 | 5.35 | 5.08 | 5.23 | 47.08K |
| Feb 17, 2026 | 5.35 | 5.50 | 4.95 | 5.00 | 94.03K |
| Feb 13, 2026 | 5.47 | 5.59 | 5.47 | 5.55 | 1.04K |
| Feb 12, 2026 | 5.47 | 5.59 | 5.41 | 5.49 | 3.94K |
| Feb 11, 2026 | 5.51 | 5.54 | 5.50 | 5.54 | 1.7K |
| Feb 10, 2026 | 5.47 | 5.47 | 5.41 | 5.45 | 1.02K |
| Feb 09, 2026 | 5.47 | 5.66 | 5.30 | 5.58 | 8.19K |
| Feb 06, 2026 | 5.62 | 5.62 | 5.30 | 5.54 | 13.95K |
| Feb 05, 2026 | 5.41 | 5.69 | 5.41 | 5.64 | 6.13K |
| Feb 04, 2026 | 5.72 | 5.72 | 5.50 | 5.57 | 9.68K |
| Feb 03, 2026 | 5.62 | 5.88 | 5.46 | 5.81 | 28.9K |
| Feb 02, 2026 | 5.52 | 5.68 | 5.52 | 5.68 | 2.72K |
| Jan 30, 2026 | 5.60 | 5.62 | 5.56 | 5.56 | 7.69K |
| Jan 29, 2026 | 5.71 | 5.71 | 5.55 | 5.62 | 10.78K |
| Jan 28, 2026 | 5.62 | 5.85 | 5.37 | 5.78 | 20.65K |
| Jan 27, 2026 | 5.62 | 6.36 | 5.41 | 5.71 | 18.01K |
| Jan 26, 2026 | 4.75 | 6.11 | 4.75 | 5.60 | 98.03K |
| Jan 23, 2026 | 4.64 | 4.79 | 4.64 | 4.75 | 2.06K |
| Jan 22, 2026 | 4.48 | 4.66 | 4.44 | 4.66 | 4.87K |
Stabilis Solutions, Inc., together with its subsidiaries, provides small-scale liquefied natural gas (LNG) production, distribution, and fueling services to various end markets in North America. It operates in two segments, LNG and Power Delivery. The company supplies LNG to the industrial, midstream, and oilfield sectors; and offers fuel solutions to industrial users of propane, diesel, and other crude-based fuel products, as well as provides cryogenic equipment rental and field services. It also provides electrical and instrumentation construction, and installation services; and builds electrical systems. The company serves aerospace, industrial, utilities and pipelines, mining, energy, commercial, and transportation markets. Stabilis Solutions, Inc. was founded in 2013 and is headquartered in Houston, Texas.
| Employees | 104 |
| Beta | -0.12 |
| Sales or Revenue | $73.11M |
| 5Y Sales Change% | -0.421% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep