© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sky Quarry Inc. (SKYQ) stock surged +12.94%, trading at $0.38 on NASDAQ, up from the previous close of $0.34. The stock opened at $0.36, fluctuating between $0.34 and $0.42 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 0.36 | 0.42 | 0.34 | 0.38 | 8.27M |
| Feb 18, 2026 | 0.32 | 0.37 | 0.32 | 0.34 | 409.11K |
| Feb 17, 2026 | 0.33 | 0.38 | 0.31 | 0.32 | 287.57K |
| Feb 13, 2026 | 0.35 | 0.37 | 0.32 | 0.33 | 608.48K |
| Feb 12, 2026 | 0.34 | 0.38 | 0.32 | 0.34 | 394.29K |
| Feb 11, 2026 | 0.28 | 0.35 | 0.28 | 0.34 | 710.17K |
| Feb 10, 2026 | 0.29 | 0.30 | 0.29 | 0.29 | 73.7K |
| Feb 09, 2026 | 0.29 | 0.32 | 0.28 | 0.29 | 368.03K |
| Feb 06, 2026 | 0.29 | 0.29 | 0.26 | 0.28 | 210.4K |
| Feb 05, 2026 | 0.30 | 0.32 | 0.26 | 0.28 | 454.4K |
| Feb 04, 2026 | 0.29 | 0.33 | 0.28 | 0.32 | 844.67K |
| Feb 03, 2026 | 0.31 | 0.31 | 0.26 | 0.27 | 638.21K |
| Feb 02, 2026 | 0.29 | 0.32 | 0.29 | 0.30 | 530.69K |
| Jan 30, 2026 | 0.34 | 0.34 | 0.28 | 0.29 | 825.01K |
| Jan 29, 2026 | 0.35 | 0.37 | 0.34 | 0.34 | 615.37K |
| Jan 28, 2026 | 0.38 | 0.39 | 0.35 | 0.35 | 712.02K |
| Jan 27, 2026 | 0.36 | 0.43 | 0.35 | 0.40 | 5.05M |
| Jan 26, 2026 | 0.35 | 0.39 | 0.34 | 0.34 | 1.15M |
| Jan 23, 2026 | 0.38 | 0.39 | 0.34 | 0.34 | 546.9K |
| Jan 22, 2026 | 0.38 | 0.39 | 0.36 | 0.36 | 449.06K |
Sky Quarry Inc. operates as an oil production, refining, and environmental remediation company. The company facilitates recycling of waste asphalt shingles and remediation of oil-saturated sands and soils. It also engages in the refining of heavy oil into diesel and other petroleum products; and exploration and development of oil sand properties. The company was formerly known as Recoteq Inc. and changed its name to Sky Quarry Inc. in April 2020. Sky Quarry Inc. was incorporated in 2019 and is headquartered in Woods Cross, Utah.
| Employees | 26 |
| Beta | -0.84 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.014% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Integrated |