© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sky Quarry Inc. (SKYQ) stock surged +62.39%, trading at $1.90 on NASDAQ, up from the previous close of $1.17. The stock opened at $1.61, fluctuating between $1.35 and $2.34 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 1.62 | 2.34 | 1.35 | 1.90 | 220.37M |
| Jun 18, 2026 | 1.16 | 1.19 | 1.10 | 1.17 | 525.45K |
| Jun 17, 2026 | 1.18 | 1.26 | 1.12 | 1.14 | 614.38K |
| Jun 16, 2026 | 1.17 | 1.23 | 1.17 | 1.19 | 275.06K |
| Jun 15, 2026 | 1.12 | 1.25 | 1.10 | 1.20 | 728.64K |
| Jun 12, 2026 | 1.33 | 1.45 | 1.30 | 1.31 | 1.02M |
| Jun 11, 2026 | 1.79 | 1.82 | 1.37 | 1.46 | 6.72M |
| Jun 10, 2026 | 1.52 | 2.12 | 1.46 | 1.91 | 25.13M |
| Jun 09, 2026 | 1.68 | 1.69 | 1.49 | 1.56 | 1.07M |
| Jun 08, 2026 | 1.76 | 1.79 | 1.56 | 1.75 | 7.01M |
| Jun 05, 2026 | 1.87 | 1.88 | 1.77 | 1.82 | 273.16K |
| Jun 04, 2026 | 1.94 | 1.98 | 1.80 | 1.89 | 434.22K |
| Jun 03, 2026 | 2.11 | 2.11 | 1.93 | 1.95 | 947.22K |
| Jun 01, 2026 | 2.39 | 2.59 | 2.35 | 2.41 | 676.74K |
| May 29, 2026 | 2.28 | 2.28 | 2.15 | 2.25 | 284.93K |
| May 28, 2026 | 2.49 | 2.54 | 2.23 | 2.35 | 842.29K |
| May 27, 2026 | 2.42 | 2.50 | 2.30 | 2.40 | 198.56K |
| May 26, 2026 | 2.65 | 2.77 | 2.33 | 2.39 | 578.35K |
| May 22, 2026 | 2.72 | 2.80 | 2.50 | 2.68 | 441.93K |
| May 21, 2026 | 2.83 | 2.83 | 2.61 | 2.78 | 297.67K |
Sky Quarry Inc. is an enterprise with a diversified operational scope spanning oil production, refining, and ecological restoration. The company's environmental endeavors involve the reclamation of oil-saturated lands and the recycling of spent asphalt shingles. In its energy division, Sky Quarry focuses on the exploration and development of oil sand resources, in addition to processing heavy crude oil to yield diesel and various other petroleum-based products. Founded in 2019, the firm initially conducted business as Recoteq Inc., before officially adopting its current name, Sky Quarry Inc., in April 2020. Its corporate headquarters are located in Woods Cross, Utah.
| Employees | 26 |
| Beta | 3.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 2.014% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Integrated |