Crown LNG Holdings Limited Warrants (CGBSW) stock declined over -13.38%, trading at $0.03 on NASDAQ, down from the previous close of $0.03. The stock opened at $0.03, fluctuating between $0.03 and $0.03 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 0.00 | 0.03 | 0.00 | 0.03 | 26.5K |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.5K |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31.63K |
| Jul 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 58.1K |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7K |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24.11K |
| Jul 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 5.48K |
| Jul 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.69K |
| Jul 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.76K |
| Jul 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 4.57K |
| Jul 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7.47K |
| Jul 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.93K |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.59K |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.61K |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.29K |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 31.87K |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 43.3K |
| Jun 23, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 70.58K |
| Jun 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 22.2K |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.3K |
Crown LNG Holdings Limited develops and delivers tailored offshore liquefied natural gas (LNG) liquefaction and regasification terminal infrastructure solutions for harsh weather locations. The company is based in St Helier, Jersey.
| Employees | 5 |
| Beta | -0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep