Crown LNG Holdings Limited (CGBS) stock declined over -39.48%, trading at $0.04 on NASDAQ, down from the previous close of $0.06. The stock opened at $0.06, fluctuating between $0.03 and $0.06 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 46.05K |
| Aug 08, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 30.81K |
| Aug 06, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 225.43K |
| Aug 05, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 175.27K |
| Aug 04, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 288.25K |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 128.98K |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 125.59K |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 400.38K |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 301.3K |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 293.58K |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 2.55M |
| Jul 16, 2025 | 0.06 | 0.06 | 0.03 | 0.04 | 107.99M |
| Jul 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5.33M |
| Jul 14, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 7.98M |
| Jul 11, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 14.44M |
| Jul 10, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 11.19M |
| Jul 09, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 28.55M |
| Jul 08, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 6.91M |
| Jul 07, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 7.35M |
| Jul 03, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 4.47M |
Crown LNG Holdings Limited develops and delivers tailored offshore liquefied natural gas (LNG) liquefaction and regasification terminal infrastructure solutions for harsh weather locations. The company is based in St Helier, Jersey.
| Employees | 5 |
| Beta | -0.14 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep