© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Sports Entertainment Gaming Global Corporation (SEGG) stock surged +56.40%, trading at $1.46 on NASDAQ, up from the previous close of $0.93. The stock opened at $1.06, fluctuating between $0.96 and $1.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 1.06 | 1.56 | 0.96 | 1.46 | 47.72M |
| Apr 27, 2026 | 0.66 | 1.04 | 0.63 | 0.93 | 13.24M |
| Apr 23, 2026 | 0.69 | 0.69 | 0.62 | 0.67 | 364.64K |
| Apr 22, 2026 | 0.70 | 0.71 | 0.65 | 0.69 | 500.35K |
| Apr 21, 2026 | 0.69 | 0.72 | 0.64 | 0.66 | 723.42K |
| Apr 20, 2026 | 0.60 | 0.68 | 0.60 | 0.67 | 806.15K |
| Apr 17, 2026 | 0.60 | 0.63 | 0.57 | 0.63 | 1.01M |
| Apr 16, 2026 | 0.54 | 0.59 | 0.54 | 0.58 | 853.78K |
| Apr 14, 2026 | 0.65 | 0.80 | 0.50 | 0.57 | 17.22M |
| Apr 13, 2026 | 0.56 | 0.58 | 0.53 | 0.55 | 543.57K |
| Apr 10, 2026 | 0.51 | 0.52 | 0.50 | 0.52 | 422.1K |
| Apr 09, 2026 | 0.56 | 0.57 | 0.50 | 0.51 | 339.26K |
| Apr 08, 2026 | 0.60 | 0.60 | 0.55 | 0.56 | 287.91K |
| Apr 07, 2026 | 0.60 | 0.61 | 0.54 | 0.56 | 489.12K |
| Apr 06, 2026 | 0.57 | 0.66 | 0.56 | 0.59 | 676.69K |
| Apr 02, 2026 | 0.60 | 0.62 | 0.55 | 0.56 | 728.09K |
| Apr 01, 2026 | 0.65 | 0.69 | 0.60 | 0.63 | 592.4K |
| Mar 31, 2026 | 0.62 | 0.64 | 0.59 | 0.63 | 395.19K |
| Mar 30, 2026 | 0.65 | 0.66 | 0.60 | 0.62 | 294.64K |
| Mar 27, 2026 | 0.59 | 0.66 | 0.57 | 0.63 | 452.21K |
Sports Entertainment Gaming Global Corporation, doing business as SEGG Media Corp., SEGG Media, and SEGG, a digital publisher, provides lottery data results, jackpots, results, and other data. The company delivers daily results of domestic and international lottery games from approximately 40 countries, including the United States, Canada, and the United Kingdom to digital publishers and media organizations. Its B2B API platform provides users with the ability to purchase legally sanctioned draw lottery games through a mobile or computer device, as well as engages in sweepstakes campaigns. The company also operates Sports.com that connects sports content with audiences. The company was formerly known as Lottery.com Inc. and changed its name to Sports Entertainment Gaming Global Corporation in January 2026. Sports Entertainment Gaming Global Corporation was incorporated in 2016 and is headquartered in Fort Worth, Texas.
| Employees | 12 |
| Beta | 1.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |