NeoGames S.A. (NGMS) stock surged +0.07%, trading at $29.45 on NASDAQ, up from the previous close of $29.43. The stock opened at $29.47, fluctuating between $29.44 and $29.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| Apr 24, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| Apr 23, 2024 | 29.47 | 29.47 | 29.44 | 29.45 | 211.95K |
| Apr 22, 2024 | 29.46 | 29.47 | 29.43 | 29.43 | 599.98K |
| Apr 19, 2024 | 29.46 | 29.47 | 29.44 | 29.45 | 911.02K |
| Apr 18, 2024 | 29.41 | 29.44 | 29.40 | 29.41 | 973.2K |
| Apr 17, 2024 | 29.38 | 29.42 | 29.37 | 29.40 | 191.85K |
| Apr 16, 2024 | 29.25 | 29.44 | 29.25 | 29.39 | 640.51K |
| Apr 15, 2024 | 29.25 | 29.30 | 29.25 | 29.25 | 145.41K |
| Apr 12, 2024 | 29.30 | 29.31 | 29.22 | 29.23 | 558.76K |
| Apr 11, 2024 | 29.26 | 29.31 | 29.25 | 29.30 | 421.51K |
| Apr 10, 2024 | 29.04 | 29.31 | 29.02 | 29.29 | 1.67M |
| Apr 09, 2024 | 28.97 | 29.03 | 28.96 | 29.01 | 271.42K |
| Apr 08, 2024 | 28.95 | 29.05 | 28.95 | 29.00 | 95.22K |
| Apr 05, 2024 | 28.90 | 29.04 | 28.90 | 29.00 | 242.97K |
| Apr 04, 2024 | 29.00 | 29.05 | 28.94 | 28.94 | 656.86K |
| Apr 03, 2024 | 29.00 | 29.07 | 29.00 | 29.07 | 159.31K |
| Apr 02, 2024 | 29.10 | 29.10 | 28.99 | 29.01 | 154.85K |
| Apr 01, 2024 | 29.00 | 29.10 | 28.97 | 29.09 | 115.33K |
| Mar 28, 2024 | 29.09 | 29.09 | 28.94 | 28.96 | 32.51K |
NeoGames S.A. provides iLottery solutions worldwide. The company offers various technology platforms, a range of value-added services, and a game studio that provides a portfolio of draw based games and instant tickets through personal computers, smartphones, and handheld devices. It also develops and operates online lotteries and games that allows lottery operators to distribute lottery products through online sales channels using the company's technology. In addition, the company offers software development and platforms sub-licensing services; and regulation and compliance, payment processing, risk management, player relationship management, and player value optimization services. The company was incorporated in 2014 and is headquartered in Tel Aviv, Israel.
| Employees | 695 |
| Beta | 1.13 |
| Sales or Revenue | $191.54M |
| 5Y Sales Change% | 4.973% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep