© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PENN Entertainment, Inc. (PENN) stock remained unchanged at $14.43 a share on NASDAQ. The stock opened at $14.58, fluctuating between $14.10 to $14.86 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 14.58 | 14.86 | 14.10 | 14.43 | 4.13M |
| Jan 08, 2026 | 13.82 | 14.91 | 13.82 | 14.43 | 5.09M |
| Jan 07, 2026 | 14.91 | 14.99 | 13.80 | 13.82 | 3.83M |
| Jan 06, 2026 | 15.14 | 15.30 | 14.79 | 14.81 | 2.77M |
| Jan 05, 2026 | 14.82 | 15.48 | 14.81 | 15.14 | 3.12M |
| Jan 02, 2026 | 14.84 | 14.97 | 14.39 | 14.85 | 2.53M |
| Dec 31, 2025 | 14.75 | 14.87 | 14.64 | 14.75 | 2.16M |
| Dec 30, 2025 | 14.89 | 15.03 | 14.72 | 14.78 | 2.79M |
| Dec 29, 2025 | 15.02 | 15.02 | 14.59 | 14.89 | 3.58M |
| Dec 26, 2025 | 14.61 | 15.15 | 14.54 | 15.10 | 2.7M |
| Dec 24, 2025 | 14.61 | 14.67 | 14.37 | 14.64 | 1.35M |
| Dec 23, 2025 | 14.70 | 14.71 | 14.41 | 14.65 | 2.67M |
| Dec 22, 2025 | 14.57 | 14.87 | 14.52 | 14.76 | 3.28M |
| Dec 19, 2025 | 14.62 | 14.80 | 14.47 | 14.56 | 6.49M |
| Dec 17, 2025 | 14.21 | 14.64 | 14.11 | 14.37 | 3.41M |
| Dec 16, 2025 | 13.92 | 14.30 | 13.69 | 14.15 | 4.4M |
| Dec 15, 2025 | 14.34 | 14.34 | 13.32 | 13.81 | 5.6M |
| Dec 12, 2025 | 14.10 | 14.57 | 14.07 | 14.28 | 3.34M |
| Dec 11, 2025 | 13.78 | 14.12 | 13.75 | 14.01 | 3.09M |
| Dec 10, 2025 | 13.65 | 13.93 | 13.46 | 13.78 | 2.35M |
PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in North America. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates 44 properties in 20 states; online sports betting in 13 jurisdictions; and iCasino in five under a portfolio of brands, including Hollywood Casino, L'Auberge, Barstool Sportsbook, and theScore Bet. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.
| Employees | 23118 |
| Beta | 1.35 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |