© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PENN Entertainment, Inc. (PENN) stock surged +2.22%, trading at $21.68 on NASDAQ, up from the previous close of $21.21. The stock opened at $21.12, fluctuating between $21.12 and $21.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 21.12 | 21.94 | 21.12 | 21.68 | 2.66M |
| Jun 11, 2026 | 21.41 | 21.92 | 20.85 | 21.21 | 3.34M |
| Jun 10, 2026 | 20.44 | 21.60 | 20.30 | 21.45 | 6.13M |
| Jun 09, 2026 | 19.18 | 20.36 | 19.18 | 20.32 | 3.82M |
| Jun 08, 2026 | 19.13 | 19.30 | 18.79 | 19.17 | 2.53M |
| Jun 05, 2026 | 19.83 | 20.00 | 19.20 | 19.23 | 2.98M |
| Jun 04, 2026 | 19.68 | 19.80 | 19.46 | 19.63 | 2.06M |
| Jun 03, 2026 | 20.10 | 20.10 | 19.61 | 19.65 | 2.7M |
| Jun 01, 2026 | 19.02 | 20.58 | 19.02 | 20.24 | 5.62M |
| May 29, 2026 | 19.48 | 19.55 | 18.79 | 18.83 | 4.06M |
| May 28, 2026 | 18.85 | 19.76 | 18.71 | 19.44 | 5.79M |
| May 27, 2026 | 17.18 | 19.11 | 17.18 | 19.09 | 6.65M |
| May 26, 2026 | 16.90 | 17.15 | 16.65 | 17.06 | 3.65M |
| May 22, 2026 | 16.73 | 17.10 | 16.63 | 16.88 | 3.2M |
| May 21, 2026 | 15.99 | 16.92 | 15.89 | 16.70 | 3M |
| May 20, 2026 | 16.20 | 16.27 | 15.89 | 16.17 | 2.28M |
| May 19, 2026 | 16.51 | 16.65 | 16.05 | 16.12 | 2.33M |
| May 18, 2026 | 16.47 | 16.88 | 16.34 | 16.48 | 2.85M |
| May 15, 2026 | 15.61 | 16.33 | 15.61 | 16.20 | 3M |
| May 14, 2026 | 15.98 | 16.33 | 15.71 | 15.83 | 2.46M |
PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in North America. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates 44 properties in 20 states; online sports betting in 13 jurisdictions; and iCasino in five under a portfolio of brands, including Hollywood Casino, L'Auberge, Barstool Sportsbook, and theScore Bet. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.
| Employees | 23118 |
| Beta | 1.36 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |