© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PENN Entertainment, Inc. (PENN) stock declined over -3.23%, trading at $20.52 on NASDAQ, down from the previous close of $21.20. The stock opened at $21.03, fluctuating between $20.49 and $21.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 30, 2026 | 21.07 | 21.13 | 20.49 | 20.52 | 2.96M |
| Jul 29, 2026 | 20.96 | 21.44 | 20.96 | 21.20 | 2.19M |
| Jul 28, 2026 | 21.24 | 21.36 | 20.92 | 21.08 | 1.89M |
| Jul 27, 2026 | 20.63 | 21.27 | 20.63 | 21.18 | 2.12M |
| Jul 24, 2026 | 20.50 | 20.98 | 20.22 | 20.48 | 2.56M |
| Jul 23, 2026 | 21.31 | 21.31 | 20.24 | 20.27 | 3.67M |
| Jul 22, 2026 | 21.23 | 21.35 | 20.83 | 20.93 | 1.96M |
| Jul 21, 2026 | 21.36 | 21.65 | 21.15 | 21.23 | 2.67M |
| Jul 20, 2026 | 20.88 | 21.60 | 20.55 | 21.23 | 2.48M |
| Jul 17, 2026 | 21.22 | 21.24 | 20.52 | 20.57 | 2.29M |
| Jul 16, 2026 | 21.21 | 21.72 | 20.88 | 21.27 | 3.13M |
| Jul 15, 2026 | 20.51 | 21.15 | 20.38 | 21.12 | 3.02M |
| Jul 14, 2026 | 20.38 | 20.54 | 19.80 | 20.18 | 2.73M |
| Jul 13, 2026 | 20.36 | 20.81 | 20.30 | 20.48 | 2.61M |
| Jul 10, 2026 | 20.70 | 21.13 | 20.27 | 20.36 | 1.9M |
| Jul 09, 2026 | 20.53 | 21.07 | 20.33 | 20.69 | 2.63M |
| Jul 08, 2026 | 20.79 | 20.97 | 20.05 | 20.12 | 4.99M |
| Jul 07, 2026 | 21.00 | 21.37 | 20.51 | 20.78 | 3.19M |
| Jul 06, 2026 | 21.87 | 22.01 | 20.90 | 21.15 | 3.46M |
| Jul 02, 2026 | 21.49 | 22.09 | 21.45 | 22.02 | 2.35M |
PENN Entertainment, Inc., along with its various subsidiaries, offers a comprehensive range of entertainment, sports media, and casino gaming services across North America. Its operations are segmented into five distinct divisions: Northeast, South, West, Midwest, and Interactive. The firm manages 44 physical venues across 20 U.S. states, alongside offering online sports wagering in 13 regions and iCasino services in five, all united under a diverse brand umbrella that includes names like Hollywood Casino, L'Auberge, Barstool Sportsbook, and theScore Bet. Previously known as Penn National Gaming, Inc., the corporation adopted its current name, PENN Entertainment, Inc., in August 2022. Established in 1972, PENN Entertainment, Inc. maintains its headquarters in Wyomissing, Pennsylvania.
| Employees | 23441 |
| Beta | 1.42 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |