© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
PENN Entertainment, Inc. (PENN) stock surged +6.83%, trading at $15.64 on NASDAQ, up from the previous close of $14.64. The stock opened at $14.56, fluctuating between $14.52 and $15.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 14.56 | 15.69 | 14.52 | 15.64 | 12.7M |
| Feb 26, 2026 | 13.51 | 14.70 | 13.26 | 14.64 | 14.53M |
| Feb 25, 2026 | 12.82 | 12.82 | 12.25 | 12.54 | 3.62M |
| Feb 24, 2026 | 12.09 | 12.78 | 12.09 | 12.72 | 3.62M |
| Feb 23, 2026 | 12.93 | 12.95 | 11.89 | 12.17 | 5.38M |
| Feb 20, 2026 | 13.18 | 13.37 | 12.81 | 13.02 | 2.29M |
| Feb 19, 2026 | 13.01 | 13.42 | 12.79 | 13.33 | 3.54M |
| Feb 18, 2026 | 12.24 | 13.38 | 12.11 | 13.14 | 5.58M |
| Feb 17, 2026 | 11.80 | 12.15 | 11.65 | 12.05 | 3.99M |
| Feb 13, 2026 | 12.34 | 12.35 | 11.66 | 11.76 | 5.26M |
| Feb 12, 2026 | 13.39 | 13.45 | 12.10 | 12.41 | 4.07M |
| Feb 11, 2026 | 13.87 | 13.99 | 13.32 | 13.36 | 3.2M |
| Feb 10, 2026 | 13.72 | 14.00 | 13.52 | 13.88 | 3.13M |
| Feb 09, 2026 | 13.31 | 13.67 | 13.18 | 13.60 | 3.84M |
| Feb 06, 2026 | 12.39 | 13.52 | 12.26 | 13.41 | 6.75M |
| Feb 05, 2026 | 12.89 | 12.96 | 12.19 | 12.39 | 3.73M |
| Feb 04, 2026 | 12.81 | 13.54 | 12.70 | 13.04 | 5.28M |
| Feb 03, 2026 | 12.51 | 12.89 | 12.26 | 12.50 | 3.53M |
| Feb 02, 2026 | 12.73 | 12.93 | 12.55 | 12.60 | 2.58M |
| Jan 30, 2026 | 13.05 | 13.14 | 12.67 | 12.84 | 4.4M |
PENN Entertainment, Inc., together with its subsidiaries, provides integrated entertainment, sports content, and casino gaming experiences in North America. The company operates through five segments: Northeast, South, West, Midwest, and Interactive. It operates 44 properties in 20 states; online sports betting in 13 jurisdictions; and iCasino in five under a portfolio of brands, including Hollywood Casino, L'Auberge, Barstool Sportsbook, and theScore Bet. The company was formerly known as Penn National Gaming, Inc. and changed its name to PENN Entertainment, Inc. in August 2022. PENN Entertainment, Inc. was founded in 1972 and is based in Wyomissing, Pennsylvania.
| Employees | 23118 |
| Beta | 1.38 |
| Sales or Revenue | $6.36B |
| 5Y Sales Change% | 0.132% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |