© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Churchill Downs Incorporated (CHDN) stock surged +0.58%, trading at $88.27 on NASDAQ, up from the previous close of $87.76. The stock opened at $88.16, fluctuating between $86.75 and $88.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 88.16 | 88.70 | 86.75 | 88.27 | 1.23M |
| Jun 17, 2026 | 89.18 | 90.98 | 87.17 | 87.76 | 1.24M |
| Jun 16, 2026 | 93.00 | 94.00 | 89.48 | 89.86 | 1.64M |
| Jun 15, 2026 | 87.39 | 93.66 | 87.39 | 92.30 | 1.99M |
| Jun 12, 2026 | 87.55 | 87.85 | 86.28 | 86.94 | 650.19K |
| Jun 11, 2026 | 88.68 | 89.02 | 86.45 | 87.07 | 832.79K |
| Jun 10, 2026 | 88.96 | 90.54 | 88.54 | 88.66 | 793.18K |
| Jun 09, 2026 | 87.14 | 89.89 | 87.14 | 88.82 | 633.27K |
| Jun 08, 2026 | 86.78 | 87.41 | 85.82 | 86.84 | 690.71K |
| Jun 05, 2026 | 86.42 | 87.71 | 85.64 | 86.92 | 444.44K |
| Jun 04, 2026 | 87.50 | 87.69 | 85.83 | 86.16 | 590.47K |
| Jun 03, 2026 | 87.43 | 87.43 | 84.96 | 86.00 | 591.21K |
| Jun 01, 2026 | 87.20 | 90.90 | 87.00 | 89.77 | 899.57K |
| May 29, 2026 | 87.99 | 89.37 | 86.98 | 87.21 | 937.74K |
| May 28, 2026 | 86.56 | 90.08 | 86.38 | 88.43 | 1.08M |
| May 27, 2026 | 83.42 | 87.67 | 83.33 | 86.88 | 1.02M |
| May 26, 2026 | 84.92 | 84.92 | 81.45 | 83.07 | 1.67M |
| May 22, 2026 | 85.42 | 86.01 | 85.00 | 85.12 | 587.44K |
| May 21, 2026 | 85.12 | 86.65 | 83.76 | 85.53 | 982.21K |
| May 20, 2026 | 86.86 | 86.86 | 85.25 | 85.63 | 622.8K |
Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports, and iGaming; nine retail sportsbooks; and casino gaming in eight states with approximately 11,000 slot machines and video lottery terminals, and 200 table games. It also offers streaming video of live horse races, replays, and an assortment of racing and handicapping information; and provides the Bloodstock Research Information Services platform for horse racing statistical data. In addition, the company manufactures and operates pari-mutuel wagering systems for racetracks, off-track betting facilities, and other pari-mutuel wagering businesses. Churchill Downs Incorporated was founded in 1875 and is headquartered in Louisville, Kentucky.
| Employees | 6480 |
| Beta | 0.65 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 1.68% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |