Churchill Downs Incorporated (CHDN) stock declined over -2.94%, trading at $108.24 on NASDAQ, down from the previous close of $111.52. The stock opened at $111.65, fluctuating between $106.59 and $112.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 111.65 | 112.00 | 106.59 | 108.24 | 874.32K |
| Jan 08, 2026 | 109.11 | 113.30 | 108.85 | 111.52 | 1.01M |
| Jan 07, 2026 | 112.88 | 113.54 | 108.39 | 109.28 | 1.03M |
| Jan 06, 2026 | 114.26 | 116.04 | 113.10 | 113.27 | 618.06K |
| Jan 05, 2026 | 112.02 | 116.00 | 111.89 | 114.44 | 767.05K |
| Jan 02, 2026 | 113.31 | 113.76 | 109.52 | 111.95 | 680.32K |
| Dec 31, 2025 | 114.52 | 115.37 | 113.55 | 113.78 | 406.77K |
| Dec 30, 2025 | 114.50 | 115.47 | 114.03 | 114.64 | 417.61K |
| Dec 29, 2025 | 114.86 | 115.52 | 114.25 | 114.51 | 466.41K |
| Dec 26, 2025 | 114.13 | 115.25 | 113.78 | 114.51 | 391.4K |
| Dec 24, 2025 | 114.05 | 114.97 | 113.68 | 114.02 | 330.32K |
| Dec 23, 2025 | 114.21 | 114.65 | 113.32 | 113.92 | 571.41K |
| Dec 22, 2025 | 114.45 | 115.84 | 114.00 | 114.61 | 643.98K |
| Dec 19, 2025 | 116.10 | 117.00 | 114.54 | 114.76 | 1.07M |
| Dec 17, 2025 | 116.87 | 117.86 | 116.50 | 117.37 | 611.51K |
| Dec 16, 2025 | 117.93 | 118.35 | 116.57 | 116.89 | 706.34K |
| Dec 15, 2025 | 117.04 | 118.16 | 115.73 | 117.59 | 611.48K |
| Dec 12, 2025 | 116.89 | 118.14 | 116.15 | 116.76 | 948.05K |
| Dec 11, 2025 | 115.32 | 117.53 | 113.27 | 115.72 | 648.5K |
| Dec 10, 2025 | 114.29 | 116.80 | 113.64 | 115.17 | 804.28K |
Churchill Downs Incorporated operates as a racing, online wagering, and gaming entertainment company in the United States. It operates through three segments: Live and Historical Racing, TwinSpires, and Gaming. As of December 31, 2021, the company owned and operated three pari-mutuel gaming entertainment venues with approximately 3,050 historical racing machines (HRMs) in Kentucky; TwinSpires, an online wagering platform for horse racing, sports, and iGaming; nine retail sportsbooks; and casino gaming in eight states with approximately 11,000 slot machines and video lottery terminals, and 200 table games. It also offers streaming video of live horse races, replays, and an assortment of racing and handicapping information; and provides the Bloodstock Research Information Services platform for horse racing statistical data. In addition, the company manufactures and operates pari-mutuel wagering systems for racetracks, off-track betting facilities, and other pari-mutuel wagering businesses. Churchill Downs Incorporated was founded in 1875 and is headquartered in Louisville, Kentucky.
| Employees | 6480 |
| Beta | 0.68 |
| Sales or Revenue | $2.46B |
| 5Y Sales Change% | 1.68% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep