© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scage Future American Depositary Shares (SCAG) stock declined over -2.01%, trading at $1.95 on NASDAQ, down from the previous close of $1.99. The stock opened at $1.89, fluctuating between $1.84 and $2.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 09, 2026 | 1.89 | 2.05 | 1.84 | 1.95 | 5.47K |
| Feb 06, 2026 | 2.05 | 2.05 | 1.98 | 1.99 | 2.56K |
| Feb 05, 2026 | 2.03 | 2.05 | 2.03 | 2.05 | 918 |
| Feb 04, 2026 | 2.20 | 2.20 | 1.95 | 2.14 | 5.01K |
| Feb 03, 2026 | 2.29 | 2.29 | 2.20 | 2.22 | 5.73K |
| Feb 02, 2026 | 2.35 | 2.55 | 2.35 | 2.35 | 1.88K |
| Jan 30, 2026 | 2.40 | 2.49 | 2.35 | 2.39 | 3.73K |
| Jan 29, 2026 | 2.49 | 2.61 | 2.41 | 2.41 | 3.61K |
| Jan 28, 2026 | 2.52 | 2.53 | 2.46 | 2.46 | 2.56K |
| Jan 27, 2026 | 2.46 | 2.57 | 2.46 | 2.56 | 744 |
| Jan 26, 2026 | 2.62 | 2.62 | 2.42 | 2.46 | 1.59K |
| Jan 23, 2026 | 2.40 | 2.63 | 2.40 | 2.41 | 2.03K |
| Jan 22, 2026 | 2.63 | 2.64 | 2.46 | 2.46 | 2.42K |
| Jan 21, 2026 | 2.58 | 2.58 | 2.46 | 2.46 | 4.64K |
| Jan 20, 2026 | 2.59 | 2.68 | 2.41 | 2.53 | 5.22K |
| Jan 16, 2026 | 2.85 | 2.90 | 2.52 | 2.53 | 3.21K |
| Jan 15, 2026 | 2.60 | 2.70 | 2.60 | 2.60 | 1.89K |
| Jan 14, 2026 | 2.92 | 2.99 | 2.48 | 2.60 | 47.61K |
| Jan 13, 2026 | 2.81 | 3.10 | 2.81 | 2.92 | 20.67K |
| Jan 12, 2026 | 2.63 | 2.83 | 2.63 | 2.82 | 7.08K |
Scage Future is a company recently combined with Finnovate Acquisition Corp., resulting in its listing on the Nasdaq. It trades American Depositary Shares and operates in the technology sector, focusing on innovative solutions, though specific business details are limited in available sources.
| Employees | 2 |
| Beta | -0.2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |