© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Scage Future American Depositary Shares (SCAG) stock declined over -3.81%, trading at $0.96 on NASDAQ, down from the previous close of $1.00. The stock opened at $1.00, fluctuating between $0.92 and $1.00 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 903 |
| Apr 27, 2026 | 0.98 | 1.07 | 0.98 | 1.00 | 7.23K |
| Apr 23, 2026 | 1.08 | 1.16 | 1.00 | 1.00 | 13.5K |
| Apr 22, 2026 | 1.10 | 1.15 | 1.05 | 1.06 | 4.48K |
| Apr 21, 2026 | 1.12 | 1.12 | 1.09 | 1.11 | 1.65K |
| Apr 20, 2026 | 1.19 | 1.20 | 1.10 | 1.10 | 5.28K |
| Apr 17, 2026 | 1.10 | 1.22 | 1.10 | 1.22 | 535 |
| Apr 16, 2026 | 1.09 | 1.10 | 1.01 | 1.10 | 6.15K |
| Apr 14, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 2.14K |
| Apr 13, 2026 | 1.08 | 1.24 | 1.08 | 1.19 | 9.77K |
| Apr 10, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.1K |
| Apr 09, 2026 | 1.03 | 1.15 | 0.99 | 1.10 | 17.63K |
| Apr 08, 2026 | 0.99 | 1.05 | 0.98 | 0.99 | 4.09K |
| Apr 07, 2026 | 1.09 | 1.09 | 0.99 | 1.01 | 6.05K |
| Apr 06, 2026 | 1.12 | 1.15 | 1.07 | 1.08 | 3.73K |
| Apr 02, 2026 | 1.17 | 1.25 | 1.03 | 1.04 | 8.72K |
| Apr 01, 2026 | 1.21 | 1.25 | 1.20 | 1.20 | 1.72K |
| Mar 31, 2026 | 1.18 | 1.18 | 1.10 | 1.11 | 1.99K |
| Mar 30, 2026 | 1.26 | 1.26 | 1.14 | 1.20 | 3.87K |
| Mar 27, 2026 | 1.15 | 1.28 | 1.15 | 1.28 | 2.13K |
Scage Future is a company recently combined with Finnovate Acquisition Corp., resulting in its listing on the Nasdaq. It trades American Depositary Shares and operates in the technology sector, focusing on innovative solutions, though specific business details are limited in available sources.
| Employees | 2 |
| Beta | -0.16 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Manufacturing - Tools & Accessories |