© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riskified Ltd. (RSKD) stock surged +1.23%, trading at $4.92 on NYSE, up from the previous close of $4.86. The stock opened at $4.90, fluctuating between $4.89 and $4.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 4.90 | 4.99 | 4.89 | 4.92 | 1.49M |
| Jun 22, 2026 | 4.91 | 5.01 | 4.82 | 4.86 | 1.05M |
| Jun 18, 2026 | 4.93 | 4.98 | 4.88 | 4.95 | 1.19M |
| Jun 17, 2026 | 4.94 | 5.00 | 4.88 | 4.91 | 854.54K |
| Jun 16, 2026 | 4.95 | 5.00 | 4.87 | 4.97 | 1.05M |
| Jun 15, 2026 | 4.94 | 5.01 | 4.93 | 4.95 | 1.27M |
| Jun 12, 2026 | 4.91 | 5.01 | 4.89 | 4.94 | 1.08M |
| Jun 11, 2026 | 4.81 | 4.93 | 4.76 | 4.93 | 826.13K |
| Jun 10, 2026 | 4.89 | 5.00 | 4.84 | 4.84 | 1.13M |
| Jun 09, 2026 | 4.80 | 4.97 | 4.80 | 4.96 | 1.14M |
| Jun 08, 2026 | 4.83 | 4.93 | 4.80 | 4.84 | 1.14M |
| Jun 05, 2026 | 4.81 | 4.86 | 4.73 | 4.75 | 682.87K |
| Jun 04, 2026 | 4.81 | 4.91 | 4.81 | 4.81 | 591.89K |
| Jun 03, 2026 | 4.95 | 4.95 | 4.78 | 4.80 | 713.11K |
| Jun 01, 2026 | 4.82 | 5.09 | 4.82 | 5.04 | 1.97M |
| May 29, 2026 | 4.79 | 4.89 | 4.74 | 4.88 | 1.98M |
| May 28, 2026 | 4.66 | 4.81 | 4.65 | 4.77 | 842.46K |
| May 27, 2026 | 4.74 | 4.81 | 4.62 | 4.64 | 812.29K |
| May 26, 2026 | 4.75 | 4.83 | 4.71 | 4.76 | 804.41K |
| May 22, 2026 | 4.80 | 4.88 | 4.75 | 4.76 | 576.61K |
Headquartered in Tel Aviv, Israel, and incorporated in 2012, Riskified Ltd. provides a comprehensive e-commerce risk management platform. This platform empowers online merchants to foster secure relationships with their consumers across global markets, including the United States, Europe, the Middle East, and Africa. Among its key offerings is the Chargeback Guarantee service, which critically assesses and decides on the approval or denial of online purchases. Additionally, Riskified offers Policy Protect and Account Secure, specialized tools designed to identify and block customers who may be exploiting a merchant's terms and conditions or attempting unauthorized access to another consumer's account. Furthermore, the company's optimization products, Deco and PSD2, are engineered to prevent bank authorization failures and mitigate shopping cart abandonment, particularly those stemming from stringent secure customer authentication processes.
| Employees | 652 |
| Beta | 1.4 |
| Sales or Revenue | $297.61M |
| 5Y Sales Change% | 0.144% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |