Riskified Ltd. (RSKD) stock declined over -1.50%, trading at $6.23 on NYSE, down from the previous close of $6.32. The stock opened at $6.03, fluctuating between $5.96 and $6.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 6.06 | 6.34 | 5.56 | 6.32 | 6.38M |
| Aug 11, 2026 | 5.31 | 5.34 | 5.26 | 5.27 | 589.58K |
| Aug 10, 2026 | 5.23 | 5.36 | 5.23 | 5.32 | 530.71K |
| Aug 07, 2026 | 5.20 | 5.35 | 5.18 | 5.35 | 1.26M |
| Aug 06, 2026 | 5.17 | 5.20 | 5.12 | 5.19 | 411.73K |
| Aug 05, 2026 | 5.21 | 5.25 | 5.15 | 5.24 | 523.56K |
| Aug 04, 2026 | 5.24 | 5.32 | 5.18 | 5.20 | 506.42K |
| Aug 03, 2026 | 5.28 | 5.32 | 5.17 | 5.22 | 1.16M |
| Jul 31, 2026 | 5.17 | 5.25 | 5.11 | 5.19 | 342.36K |
| Jul 30, 2026 | 5.35 | 5.37 | 5.15 | 5.24 | 467.22K |
| Jul 29, 2026 | 5.38 | 5.49 | 5.35 | 5.37 | 456.32K |
| Jul 28, 2026 | 5.30 | 5.40 | 5.25 | 5.38 | 847.53K |
| Jul 27, 2026 | 5.09 | 5.28 | 5.08 | 5.25 | 386.28K |
| Jul 24, 2026 | 5.02 | 5.07 | 5.00 | 5.02 | 279.02K |
| Jul 23, 2026 | 5.02 | 5.05 | 4.93 | 4.96 | 850.03K |
| Jul 22, 2026 | 5.14 | 5.17 | 4.97 | 5.03 | 650.3K |
| Jul 21, 2026 | 5.20 | 5.25 | 5.17 | 5.17 | 442.63K |
| Jul 20, 2026 | 5.23 | 5.31 | 5.19 | 5.24 | 488.61K |
| Jul 17, 2026 | 5.08 | 5.26 | 5.08 | 5.23 | 437.08K |
| Jul 16, 2026 | 5.16 | 5.19 | 5.05 | 5.15 | 792.21K |
Headquartered in Tel Aviv, Israel, and incorporated in 2012, Riskified Ltd. provides a comprehensive e-commerce risk management platform. This platform empowers online merchants to foster secure relationships with their consumers across global markets, including the United States, Europe, the Middle East, and Africa. Among its key offerings is the Chargeback Guarantee service, which critically assesses and decides on the approval or denial of online purchases. Additionally, Riskified offers Policy Protect and Account Secure, specialized tools designed to identify and block customers who may be exploiting a merchant's terms and conditions or attempting unauthorized access to another consumer's account. Furthermore, the company's optimization products, Deco and PSD2, are engineered to prevent bank authorization failures and mitigate shopping cart abandonment, particularly those stemming from stringent secure customer authentication processes.
| Employees | 663 |
| Beta | 1.38 |
| Sales or Revenue | $297.61M |
| 5Y Sales Change% | 0.144% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep