© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riskified Ltd. (RSKD) stock declined over -0.93%, trading at $4.26 on NYSE, down from the previous close of $4.30. The stock opened at $4.26, fluctuating between $4.17 and $4.31 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 4.26 | 4.31 | 4.17 | 4.26 | 1.41M |
| Feb 02, 2026 | 4.28 | 4.39 | 4.28 | 4.30 | 430K |
| Jan 30, 2026 | 4.31 | 4.35 | 4.23 | 4.26 | 410.18K |
| Jan 29, 2026 | 4.48 | 4.48 | 4.32 | 4.34 | 486.14K |
| Jan 28, 2026 | 4.53 | 4.56 | 4.46 | 4.47 | 484.89K |
| Jan 27, 2026 | 4.60 | 4.60 | 4.48 | 4.49 | 578.22K |
| Jan 26, 2026 | 4.52 | 4.64 | 4.52 | 4.60 | 490.85K |
| Jan 23, 2026 | 4.55 | 4.57 | 4.51 | 4.51 | 333.04K |
| Jan 22, 2026 | 4.54 | 4.61 | 4.52 | 4.54 | 381.32K |
| Jan 21, 2026 | 4.52 | 4.57 | 4.43 | 4.49 | 498.57K |
| Jan 20, 2026 | 4.49 | 4.63 | 4.49 | 4.52 | 349.56K |
| Jan 16, 2026 | 4.73 | 4.73 | 4.63 | 4.64 | 612.12K |
| Jan 15, 2026 | 4.71 | 4.74 | 4.64 | 4.73 | 465.95K |
| Jan 14, 2026 | 4.76 | 4.77 | 4.68 | 4.70 | 272.3K |
| Jan 13, 2026 | 4.94 | 4.96 | 4.76 | 4.78 | 328.4K |
| Jan 12, 2026 | 4.84 | 4.96 | 4.84 | 4.92 | 325.86K |
| Jan 09, 2026 | 4.99 | 5.02 | 4.84 | 4.85 | 276.56K |
| Jan 08, 2026 | 5.00 | 5.03 | 4.92 | 4.97 | 421.89K |
| Jan 07, 2026 | 4.91 | 5.01 | 4.87 | 5.01 | 1.46M |
| Jan 06, 2026 | 4.86 | 4.93 | 4.84 | 4.91 | 372.27K |
Riskified Ltd. operates an e-commerce risk management platform that allows online merchants to create trusted relationships with their consumers in the United States, Europe, the Middle East, Africa, and internationally. It offers Chargeback Guarantee that approves or denies online orders; Policy Protect and Account Secure, which identifies and blocks consumers that may be taking advantage of the merchant's terms and conditions or that may be trying to gain unauthorized access to another consumer's account; Deco and PSD2, a optimize products that help merchants to avoid bank authorization failures and abandoned shopping carts resulting from the secure customer authentication process. The company was incorporated in 2012 and is headquartered in Tel Aviv, Israel.
| Employees | 652 |
| Beta | 1.34 |
| Sales or Revenue | $297.61M |
| 5Y Sales Change% | 0.144% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |