© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Riskified Ltd. (RSKD) stock surged +1.68%, trading at $4.83 on NYSE, up from the previous close of $4.75. The stock opened at $4.85, fluctuating between $4.80 and $4.92 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2026 | 4.80 | 4.92 | 4.80 | 4.83 | 575.55K |
| May 06, 2026 | 4.82 | 4.83 | 4.70 | 4.75 | 470.32K |
| May 05, 2026 | 4.85 | 4.91 | 4.78 | 4.82 | 681.18K |
| May 04, 2026 | 4.73 | 4.89 | 4.73 | 4.84 | 738.98K |
| Apr 30, 2026 | 4.44 | 4.64 | 4.44 | 4.61 | 461.1K |
| Apr 29, 2026 | 4.44 | 4.48 | 4.37 | 4.42 | 549.64K |
| Apr 28, 2026 | 4.47 | 4.58 | 4.45 | 4.46 | 488.74K |
| Apr 27, 2026 | 4.48 | 4.52 | 4.46 | 4.47 | 421.37K |
| Apr 23, 2026 | 4.56 | 4.58 | 4.39 | 4.43 | 498.97K |
| Apr 22, 2026 | 4.64 | 4.68 | 4.60 | 4.61 | 631.21K |
| Apr 21, 2026 | 4.63 | 4.73 | 4.60 | 4.60 | 603.54K |
| Apr 20, 2026 | 4.47 | 4.64 | 4.46 | 4.63 | 463.56K |
| Apr 17, 2026 | 4.52 | 4.64 | 4.45 | 4.46 | 603.65K |
| Apr 16, 2026 | 4.35 | 4.51 | 4.31 | 4.50 | 778.35K |
| Apr 14, 2026 | 4.22 | 4.32 | 4.17 | 4.17 | 475.96K |
| Apr 13, 2026 | 3.99 | 4.20 | 3.98 | 4.19 | 537.27K |
| Apr 10, 2026 | 3.97 | 4.04 | 3.94 | 4.00 | 643.48K |
| Apr 09, 2026 | 4.09 | 4.16 | 3.95 | 3.97 | 539.14K |
| Apr 08, 2026 | 4.21 | 4.26 | 4.10 | 4.12 | 562.43K |
| Apr 07, 2026 | 4.04 | 4.14 | 4.04 | 4.09 | 590.15K |
Riskified Ltd. operates an e-commerce risk management platform that allows online merchants to create trusted relationships with their consumers in the United States, Europe, the Middle East, Africa, and internationally. It offers Chargeback Guarantee that approves or denies online orders; Policy Protect and Account Secure, which identifies and blocks consumers that may be taking advantage of the merchant's terms and conditions or that may be trying to gain unauthorized access to another consumer's account; Deco and PSD2, a optimize products that help merchants to avoid bank authorization failures and abandoned shopping carts resulting from the secure customer authentication process. The company was incorporated in 2012 and is headquartered in Tel Aviv, Israel.
| Employees | 652 |
| Beta | 1.32 |
| Sales or Revenue | $297.61M |
| 5Y Sales Change% | 0.144% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |