© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Services, Inc. (RSG) stock declined over -0.77%, trading at $207.43 on NYSE, down from the previous close of $209.03. The stock opened at $208.85, fluctuating between $206.92 and $210.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 207.00 | 210.09 | 206.92 | 207.43 | 2.24M |
| Jun 16, 2026 | 208.18 | 210.42 | 207.87 | 209.03 | 1.8M |
| Jun 15, 2026 | 207.02 | 209.28 | 207.00 | 208.09 | 1.37M |
| Jun 12, 2026 | 207.42 | 209.94 | 207.17 | 209.91 | 1.34M |
| Jun 11, 2026 | 212.95 | 214.04 | 207.93 | 208.05 | 1.51M |
| Jun 10, 2026 | 211.96 | 213.17 | 209.31 | 212.59 | 1.45M |
| Jun 09, 2026 | 205.50 | 211.06 | 204.48 | 210.18 | 1.7M |
| Jun 08, 2026 | 208.17 | 209.88 | 204.43 | 204.93 | 2M |
| Jun 05, 2026 | 210.71 | 212.79 | 209.70 | 210.04 | 1.32M |
| Jun 04, 2026 | 207.46 | 208.29 | 205.99 | 207.91 | 1.59M |
| Jun 03, 2026 | 201.25 | 205.39 | 200.91 | 204.20 | 1.53M |
| Jun 01, 2026 | 201.24 | 203.31 | 200.76 | 200.83 | 1.46M |
| May 29, 2026 | 203.39 | 203.67 | 200.28 | 200.44 | 3.22M |
| May 28, 2026 | 205.80 | 206.74 | 203.38 | 203.69 | 1.46M |
| May 27, 2026 | 206.06 | 208.11 | 204.98 | 205.60 | 1.63M |
| May 26, 2026 | 207.01 | 208.52 | 205.48 | 207.05 | 1.79M |
| May 22, 2026 | 207.45 | 209.92 | 207.42 | 208.93 | 1.61M |
| May 21, 2026 | 211.62 | 211.68 | 207.37 | 208.09 | 1.76M |
| May 20, 2026 | 213.01 | 214.32 | 211.40 | 212.20 | 2.05M |
| May 19, 2026 | 216.19 | 218.91 | 214.85 | 214.97 | 1.99M |
Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States. The company offers collection and processing of recyclable materials, collection, transfer and disposal of non-hazardous solid waste, and other environmental solutions. Its collection services include curbside collection of material for transport to transfer stations, landfills, or recycling processing centers; supply of recycling and waste containers; and renting of compactors. In addition, the company engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill and transfer services. Further, it offers disposal of non-hazardous solid and liquid material and in-plant services, such as transportation and logistics. It serves small-container, large-container, and residential customers. As of December 31, 2021, the company operated through 356 collection operations, 239 transfer stations, 198 active landfills, 71 recycling processing centers, 6 saltwater disposal wells, and 7 deep injection wells, as well as 3 treatment, recovery, and disposal facilities in 41 states. It also operated 77 landfill gas-to-energy and renewable energy projects and had 124 closed landfills. The company was incorporated in 1996 and is based in Phoenix, Arizona.
| Employees | 42000 |
| Beta | 0.52 |
| Sales or Revenue | $14.96B |
| 5Y Sales Change% | 0.54% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |