© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Republic Services, Inc. (RSG) stock surged +0.82%, trading at $232.27 on NYSE, up from the previous close of $230.37. The stock opened at $230.05, fluctuating between $227.58 and $233.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 230.05 | 233.42 | 227.49 | 232.27 | 1.29M |
| Mar 02, 2026 | 230.00 | 231.46 | 227.93 | 230.37 | 898.47K |
| Feb 27, 2026 | 225.22 | 229.32 | 225.04 | 229.00 | 1.42M |
| Feb 26, 2026 | 222.94 | 224.80 | 221.14 | 224.59 | 1.19M |
| Feb 25, 2026 | 220.74 | 221.79 | 218.28 | 221.59 | 1.14M |
| Feb 24, 2026 | 221.61 | 224.19 | 219.90 | 220.74 | 1.11M |
| Feb 23, 2026 | 219.67 | 222.59 | 219.04 | 221.19 | 1.71M |
| Feb 20, 2026 | 222.00 | 222.00 | 218.42 | 219.50 | 1.26M |
| Feb 19, 2026 | 218.52 | 224.61 | 217.75 | 221.63 | 1.32M |
| Feb 18, 2026 | 219.30 | 219.30 | 209.48 | 216.84 | 2.97M |
| Feb 17, 2026 | 224.08 | 225.78 | 220.84 | 221.19 | 2.17M |
| Feb 13, 2026 | 220.97 | 224.55 | 220.57 | 223.17 | 1.44M |
| Feb 12, 2026 | 225.26 | 227.26 | 219.26 | 220.87 | 2.29M |
| Feb 11, 2026 | 222.75 | 228.09 | 222.01 | 225.97 | 1.5M |
| Feb 10, 2026 | 224.18 | 225.69 | 222.85 | 223.07 | 1.6M |
| Feb 09, 2026 | 220.00 | 224.25 | 219.28 | 224.08 | 1.55M |
| Feb 06, 2026 | 218.72 | 221.64 | 218.41 | 219.94 | 1.04M |
| Feb 05, 2026 | 219.90 | 222.37 | 218.00 | 218.72 | 2.01M |
| Feb 04, 2026 | 213.86 | 219.82 | 212.76 | 218.20 | 1.62M |
| Feb 03, 2026 | 213.28 | 216.42 | 212.73 | 213.95 | 949.17K |
Republic Services, Inc., together with its subsidiaries, offers environmental services in the United States. The company offers collection and processing of recyclable materials, collection, transfer and disposal of non-hazardous solid waste, and other environmental solutions. Its collection services include curbside collection of material for transport to transfer stations, landfills, or recycling processing centers; supply of recycling and waste containers; and renting of compactors. In addition, the company engages in the processing and sale of old corrugated containers, old newsprint, aluminum, glass, and other materials; and provision of landfill and transfer services. Further, it offers disposal of non-hazardous solid and liquid material and in-plant services, such as transportation and logistics. It serves small-container, large-container, and residential customers. As of December 31, 2021, the company operated through 356 collection operations, 239 transfer stations, 198 active landfills, 71 recycling processing centers, 6 saltwater disposal wells, and 7 deep injection wells, as well as 3 treatment, recovery, and disposal facilities in 41 states. It also operated 77 landfill gas-to-energy and renewable energy projects and had 124 closed landfills. The company was incorporated in 1996 and is based in Phoenix, Arizona.
| Employees | 42000 |
| Beta | 0.55 |
| Sales or Revenue | $14.96B |
| 5Y Sales Change% | 0.54% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |