© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li-Cycle Holdings Corp. (LICY) stock declined over -4.06%, trading at $0.84 on NYSE, down from the previous close of $0.88. The stock opened at $0.88, fluctuating between $0.83 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 0.33 | 0.39 | 0.33 | 0.38 | 137.71K |
| Mar 24, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 127.3K |
| Mar 21, 2025 | 0.40 | 0.40 | 0.34 | 0.36 | 114.52K |
| Mar 19, 2025 | 0.44 | 0.45 | 0.37 | 0.41 | 182.51K |
| Mar 17, 2025 | 0.38 | 0.50 | 0.32 | 0.39 | 776.32K |
| Mar 14, 2025 | 0.24 | 0.33 | 0.19 | 0.30 | 675.5K |
| Mar 11, 2025 | 0.28 | 0.28 | 0.18 | 0.19 | 1.16M |
| Mar 07, 2025 | 0.24 | 0.28 | 0.21 | 0.28 | 202.91K |
| Mar 06, 2025 | 0.25 | 0.25 | 0.20 | 0.23 | 170.28K |
| Mar 04, 2025 | 0.18 | 0.23 | 0.16 | 0.21 | 696.49K |
| Mar 03, 2025 | 0.22 | 0.27 | 0.18 | 0.18 | 1.17M |
| Feb 28, 2025 | 0.31 | 0.35 | 0.20 | 0.22 | 2.39M |
| Feb 27, 2025 | 0.56 | 0.80 | 0.26 | 0.35 | 4.48M |
| Feb 26, 2025 | 0.88 | 0.90 | 0.83 | 0.84 | 571.59K |
| Feb 25, 2025 | 0.93 | 0.94 | 0.86 | 0.88 | 579.2K |
| Feb 24, 2025 | 0.91 | 0.91 | 0.81 | 0.89 | 740.72K |
| Feb 21, 2025 | 0.90 | 0.93 | 0.88 | 0.91 | 541.18K |
| Feb 20, 2025 | 0.98 | 1.00 | 0.90 | 0.91 | 803.1K |
| Feb 19, 2025 | 0.99 | 1.05 | 0.98 | 0.99 | 1.23M |
| Feb 18, 2025 | 0.93 | 1.04 | 0.90 | 0.97 | 1.41M |
Li-Cycle Holdings Corp., based in Toronto, Ontario, is a North American company dedicated to the recycling of lithium-ion batteries and the recovery of their valuable constituent materials. The company extracts and supplies a diverse range of essential battery components from recycled cells. These include critical cathode and anode materials such as lithium, nickel, cobalt, graphite, copper, and aluminum. Additionally, it provides refined copper and aluminum metals. Beyond these primary materials, Li-Cycle also manufactures key chemical compounds, specifically lithium carbonate, cobalt sulphate, nickel sulphate, and manganese carbonate.
| Employees | 384 |
| Beta | 1.38 |
| Sales or Revenue | $18.30M |
| 5Y Sales Change% | 29.516% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |