© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Li-Cycle Holdings Corp. (LICY) stock declined over -4.06%, trading at $0.84 on NYSE, down from the previous close of $0.88. The stock opened at $0.88, fluctuating between $0.83 and $0.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 0.33 | 0.39 | 0.33 | 0.38 | 137.71K |
| Mar 24, 2025 | 0.38 | 0.38 | 0.35 | 0.37 | 127.3K |
| Mar 21, 2025 | 0.40 | 0.40 | 0.34 | 0.36 | 114.52K |
| Mar 19, 2025 | 0.44 | 0.45 | 0.37 | 0.41 | 182.51K |
| Mar 17, 2025 | 0.38 | 0.50 | 0.32 | 0.39 | 776.32K |
| Mar 14, 2025 | 0.24 | 0.33 | 0.19 | 0.30 | 675.5K |
| Mar 11, 2025 | 0.28 | 0.28 | 0.18 | 0.19 | 1.16M |
| Mar 07, 2025 | 0.24 | 0.28 | 0.21 | 0.28 | 202.91K |
| Mar 06, 2025 | 0.25 | 0.25 | 0.20 | 0.23 | 170.28K |
| Mar 04, 2025 | 0.18 | 0.23 | 0.16 | 0.21 | 696.49K |
| Mar 03, 2025 | 0.22 | 0.27 | 0.18 | 0.18 | 1.17M |
| Feb 28, 2025 | 0.31 | 0.35 | 0.20 | 0.22 | 2.39M |
| Feb 27, 2025 | 0.56 | 0.80 | 0.26 | 0.35 | 4.48M |
| Feb 26, 2025 | 0.88 | 0.90 | 0.83 | 0.84 | 571.59K |
| Feb 25, 2025 | 0.93 | 0.94 | 0.86 | 0.88 | 579.2K |
| Feb 24, 2025 | 0.91 | 0.91 | 0.81 | 0.89 | 740.72K |
| Feb 21, 2025 | 0.90 | 0.93 | 0.88 | 0.91 | 541.18K |
| Feb 20, 2025 | 0.98 | 1.00 | 0.90 | 0.91 | 803.1K |
| Feb 19, 2025 | 0.99 | 1.05 | 0.98 | 0.99 | 1.23M |
| Feb 18, 2025 | 0.93 | 1.04 | 0.90 | 0.97 | 1.41M |
Li-Cycle Holdings Corp. engages in the lithium-ion battery resource recovery and lithium-ion battery recycling business in North America. The company offers a mix of cathode and anode battery materials, including lithium, nickel, and cobalt, as well as graphite, copper, and aluminum; and copper and aluminum metals. It also provides lithium carbonate, cobalt sulphate, nickel sulphate, and manganese carbonate. The company is headquartered in Toronto, Ontario.
| Employees | 384 |
| Beta | 1.38 |
| Sales or Revenue | $18.30M |
| 5Y Sales Change% | 29.516% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |