© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GFL Environmental Inc. (GFL) stock surged +0.24%, trading at $45.32 on NYSE, up from the previous close of $45.21. The stock opened at $45.07, fluctuating between $44.04 and $45.47 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 03, 2026 | 45.07 | 45.48 | 44.04 | 45.32 | 1.18M |
| Mar 02, 2026 | 43.98 | 45.56 | 43.58 | 45.21 | 1.85M |
| Feb 27, 2026 | 44.44 | 44.51 | 43.93 | 44.19 | 1.04M |
| Feb 26, 2026 | 42.51 | 44.01 | 42.51 | 43.84 | 1.02M |
| Feb 25, 2026 | 42.57 | 42.63 | 41.93 | 42.27 | 1.07M |
| Feb 24, 2026 | 42.21 | 42.78 | 41.91 | 42.25 | 996.34K |
| Feb 23, 2026 | 42.62 | 42.77 | 41.82 | 42.26 | 1.09M |
| Feb 20, 2026 | 43.60 | 43.60 | 42.60 | 42.67 | 1.19M |
| Feb 19, 2026 | 43.36 | 44.20 | 43.30 | 43.47 | 976.98K |
| Feb 18, 2026 | 43.70 | 43.70 | 42.99 | 43.33 | 1.17M |
| Feb 17, 2026 | 43.31 | 43.92 | 41.31 | 43.30 | 1.47M |
| Feb 13, 2026 | 41.43 | 43.68 | 41.43 | 43.31 | 2.72M |
| Feb 12, 2026 | 45.38 | 46.32 | 40.94 | 41.33 | 4.46M |
| Feb 11, 2026 | 42.85 | 44.13 | 42.59 | 44.05 | 1.72M |
| Feb 10, 2026 | 43.00 | 43.65 | 42.95 | 43.14 | 764.77K |
| Feb 09, 2026 | 42.51 | 43.11 | 42.47 | 43.09 | 1.08M |
| Feb 06, 2026 | 42.43 | 43.21 | 42.23 | 42.52 | 1.52M |
| Feb 05, 2026 | 42.64 | 43.20 | 42.12 | 42.23 | 1.09M |
| Feb 04, 2026 | 42.59 | 43.19 | 42.33 | 42.58 | 1.52M |
| Feb 03, 2026 | 42.56 | 42.86 | 42.08 | 42.67 | 1.07M |
GFL Environmental Inc. operates as a diversified environmental services company in Canada and the United States. The company offers non-hazardous solid waste management, infrastructure and soil remediation, and liquid waste management services. Its solid waste management business line includes the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste for municipal, residential, and commercial and industrial customers. The company's infrastructure and soil remediation business line provides remediation of contaminated soils, as well as complementary services, including civil, demolition, and excavation and shoring services. Its liquid waste management business collects, manages, transports, processes, and disposes of a range of industrial and commercial liquid wastes, as well as resells liquid waste products. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
| Employees | 15000 |
| Beta | 0.56 |
| Sales or Revenue | $7.52B |
| 5Y Sales Change% | 2.446% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |