© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GFL Environmental Inc. (GFL) stock declined over -3.10%, trading at $35.01 on NYSE, down from the previous close of $36.13. The stock opened at $35.77, fluctuating between $34.93 and $36.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 35.77 | 36.28 | 34.93 | 35.01 | 2.29M |
| Jun 16, 2026 | 35.94 | 36.16 | 35.33 | 36.13 | 984.56K |
| Jun 15, 2026 | 35.70 | 36.27 | 35.58 | 35.95 | 1.31M |
| Jun 12, 2026 | 35.68 | 36.19 | 35.59 | 35.97 | 1.67M |
| Jun 11, 2026 | 36.55 | 36.86 | 35.84 | 35.87 | 3.43M |
| Jun 10, 2026 | 35.82 | 36.62 | 35.34 | 36.59 | 3M |
| Jun 09, 2026 | 34.75 | 35.94 | 34.64 | 35.71 | 2.45M |
| Jun 08, 2026 | 35.40 | 35.92 | 34.82 | 34.90 | 4.08M |
| Jun 05, 2026 | 36.24 | 36.30 | 35.23 | 35.51 | 2.58M |
| Jun 04, 2026 | 35.19 | 35.85 | 34.99 | 35.80 | 2.83M |
| Jun 03, 2026 | 33.75 | 34.86 | 33.74 | 34.71 | 2.71M |
| Jun 01, 2026 | 33.76 | 34.35 | 33.54 | 34.32 | 3.51M |
| May 29, 2026 | 34.30 | 34.48 | 33.52 | 33.54 | 3.58M |
| May 28, 2026 | 34.76 | 34.95 | 34.20 | 34.28 | 1.69M |
| May 27, 2026 | 35.35 | 35.77 | 34.84 | 34.87 | 1.29M |
| May 26, 2026 | 35.64 | 36.25 | 35.31 | 35.53 | 1.73M |
| May 22, 2026 | 35.91 | 36.28 | 35.46 | 35.72 | 2.3M |
| May 21, 2026 | 36.28 | 36.57 | 35.91 | 35.96 | 1.29M |
| May 20, 2026 | 36.69 | 37.35 | 36.56 | 36.67 | 1.48M |
| May 19, 2026 | 37.70 | 37.92 | 36.84 | 36.85 | 1.54M |
GFL Environmental Inc. operates as a diversified environmental services company in Canada and the United States. The company offers non-hazardous solid waste management, infrastructure and soil remediation, and liquid waste management services. Its solid waste management business line includes the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste for municipal, residential, and commercial and industrial customers. The company's infrastructure and soil remediation business line provides remediation of contaminated soils, as well as complementary services, including civil, demolition, and excavation and shoring services. Its liquid waste management business collects, manages, transports, processes, and disposes of a range of industrial and commercial liquid wastes, as well as resells liquid waste products. The company was incorporated in 2007 and is headquartered in Vaughan, Canada.
| Employees | 15000 |
| Beta | 0.52 |
| Sales or Revenue | $7.52B |
| 5Y Sales Change% | 2.446% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |