© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
GFL Environmental Inc. (GFL) stock declined over -1.62%, trading at $42.53 on NYSE, down from the previous close of $43.23. The stock opened at $43.20, fluctuating between $42.12 and $43.32 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.20 | 43.32 | 42.12 | 42.53 | 4.92M |
| Sep 17, 2026 | 44.05 | 44.53 | 42.71 | 43.23 | 5.12M |
| Sep 16, 2026 | 42.09 | 42.90 | 40.96 | 41.07 | 2.73M |
| Sep 15, 2026 | 42.48 | 42.65 | 42.11 | 42.18 | 1.93M |
| Sep 14, 2026 | 43.22 | 43.41 | 42.49 | 42.61 | 1.96M |
| Sep 11, 2026 | 42.13 | 42.85 | 41.38 | 42.85 | 2.94M |
| Sep 10, 2026 | 42.05 | 42.38 | 41.45 | 41.63 | 2.05M |
| Sep 09, 2026 | 43.02 | 43.02 | 41.80 | 42.00 | 2.4M |
| Sep 08, 2026 | 43.60 | 44.00 | 42.67 | 42.87 | 6.88M |
| Sep 04, 2026 | 42.89 | 43.82 | 42.85 | 43.73 | 2.13M |
| Sep 03, 2026 | 42.87 | 43.61 | 42.46 | 43.48 | 2.26M |
| Sep 02, 2026 | 41.50 | 43.37 | 41.50 | 42.59 | 2.18M |
| Sep 01, 2026 | 42.37 | 42.62 | 41.44 | 41.50 | 2.05M |
| Aug 31, 2026 | 42.97 | 42.97 | 42.09 | 42.29 | 2.57M |
| Aug 28, 2026 | 41.20 | 43.10 | 40.65 | 42.83 | 3.83M |
| Aug 27, 2026 | 41.31 | 41.47 | 40.65 | 41.03 | 1.47M |
| Aug 26, 2026 | 40.64 | 41.43 | 40.64 | 41.32 | 1.03M |
| Aug 25, 2026 | 41.50 | 42.14 | 40.70 | 40.72 | 1.22M |
| Aug 24, 2026 | 41.16 | 42.04 | 40.96 | 41.50 | 1.47M |
| Aug 21, 2026 | 41.33 | 41.75 | 41.05 | 41.05 | 973.89K |
GFL Environmental Inc. functions as a multifaceted environmental services provider with operations spanning Canada and the United States. The company's core offerings encompass three distinct areas: managing non-hazardous solid waste, undertaking infrastructure and soil cleanup projects, and handling various types of liquid waste. Within its solid waste division, GFL handles every stage from collecting and transporting to transferring, recycling, and ultimately disposing of non-hazardous solid waste. This comprehensive service caters to a diverse clientele, including municipalities, individual residents, and both commercial and industrial enterprises. The infrastructure and soil remediation segment is dedicated to rehabilitating polluted ground. Alongside this, it delivers supplementary services such as general civil works, structural demolition, and specialized excavation and shoring. Finally, the liquid waste management arm is responsible for the collection, oversight, movement, treatment, and disposal of various industrial and commercial liquid effluents. An additional aspect of this segment involves the resale of certain liquid waste byproducts. Founded in 2007, the company maintains its primary office in Vaughan, Canada.
| Employees | 15500 |
| Beta | 0.49 |
| Sales or Revenue | $7.52B |
| 5Y Sales Change% | 2.446% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |