© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Enviri Corporation (NVRI) stock surged +1.68%, trading at $21.17 on NYSE, up from the previous close of $20.82. The stock opened at $20.95, fluctuating between $20.85 and $21.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 20.95 | 21.45 | 20.85 | 21.17 | 400.39K |
| Jun 16, 2026 | 20.78 | 21.17 | 20.57 | 20.82 | 277.83K |
| Jun 15, 2026 | 21.50 | 21.91 | 20.51 | 20.71 | 262.3K |
| Jun 12, 2026 | 20.97 | 21.74 | 20.97 | 21.35 | 250.11K |
| Jun 11, 2026 | 21.06 | 21.72 | 20.74 | 21.13 | 484.08K |
| Jun 10, 2026 | 21.05 | 21.46 | 20.19 | 20.49 | 617.36K |
| Jun 09, 2026 | 19.62 | 21.37 | 19.62 | 21.13 | 846.29K |
| Jun 08, 2026 | 19.60 | 20.40 | 19.37 | 19.88 | 733.58K |
| Jun 05, 2026 | 19.37 | 19.80 | 18.75 | 19.30 | 677.58K |
| Jun 04, 2026 | 18.02 | 19.76 | 18.02 | 19.70 | 964.28K |
| Jun 03, 2026 | 19.02 | 19.80 | 17.61 | 17.75 | 1.92M |
| May 29, 2026 | 21.09 | 21.30 | 20.60 | 20.75 | 5.7M |
| May 28, 2026 | 20.01 | 21.42 | 20.01 | 21.22 | 8.13M |
| May 27, 2026 | 19.76 | 20.23 | 19.64 | 20.06 | 4.55M |
| May 26, 2026 | 19.67 | 20.27 | 19.39 | 19.80 | 20.02M |
| May 22, 2026 | 19.64 | 19.68 | 19.13 | 19.60 | 2.26M |
| May 21, 2026 | 19.40 | 19.85 | 19.31 | 19.84 | 1.18M |
| May 20, 2026 | 19.28 | 19.72 | 19.27 | 19.53 | 1.19M |
| May 19, 2026 | 19.20 | 19.51 | 19.12 | 19.18 | 2.01M |
| May 18, 2026 | 19.21 | 19.59 | 19.21 | 19.33 | 1.19M |
Enviri Corporation provides environmental solutions for industrial and specialty waste streams in the United States and internationally. The company operates through two segments: Harsco Environmental and Harsco Clean Earth. The Harsco Environmental segment offers on-site services under long-term contracts for material logistics, product quality improvement, and resource recovery for iron, steel, and metals manufacturing; manufactures and sells industrial abrasives, roofing granules, aluminum dross, and scrap processing systems; and produces value-added downstream products from industrial waste-stream. The Harsco Clean Earth segment provides specialty waste processing, treatment, and recycling and beneficial reuse solutions for waste needs, such as hazardous, non-hazardous, and contaminated soils and dredged materials. The company was formerly known as Harsco Corporation and changed its name to Enviri Corporation in June 2023. The company was founded in 1853 and is headquartered in Philadelphia, Pennsylvania.
| Employees | 12000 |
| Beta | 1.78 |
| Sales or Revenue | $2.07B |
| 5Y Sales Change% | 0.215% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Waste Management |