Repay Holdings Corporation (RPAY) stock declined over -5.76%, trading at $2.78 on NASDAQ, down from the previous close of $2.95. The stock opened at $2.93, fluctuating between $2.77 and $2.94 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 27, 2026 | 2.91 | 2.94 | 2.77 | 2.78 | 2.2M |
| Feb 26, 2026 | 2.97 | 3.03 | 2.90 | 2.95 | 1.03M |
| Feb 25, 2026 | 2.93 | 3.00 | 2.83 | 2.99 | 994.9K |
| Feb 24, 2026 | 3.05 | 3.07 | 2.88 | 2.90 | 1.78M |
| Feb 23, 2026 | 3.22 | 3.23 | 3.04 | 3.06 | 1.06M |
| Feb 20, 2026 | 3.13 | 3.29 | 3.13 | 3.27 | 1.27M |
| Feb 19, 2026 | 3.10 | 3.17 | 3.05 | 3.14 | 889.87K |
| Feb 18, 2026 | 3.08 | 3.20 | 3.01 | 3.16 | 980.28K |
| Feb 17, 2026 | 3.03 | 3.15 | 2.99 | 3.05 | 1.05M |
| Feb 13, 2026 | 3.01 | 3.12 | 2.80 | 3.03 | 1.85M |
| Feb 12, 2026 | 3.29 | 3.32 | 3.01 | 3.04 | 1.03M |
| Feb 11, 2026 | 3.39 | 3.40 | 3.22 | 3.28 | 856.86K |
| Feb 10, 2026 | 3.25 | 3.39 | 3.23 | 3.36 | 640.04K |
| Feb 09, 2026 | 3.38 | 3.38 | 3.24 | 3.25 | 943.02K |
| Feb 06, 2026 | 3.38 | 3.42 | 3.33 | 3.38 | 2.16M |
| Feb 05, 2026 | 3.44 | 3.48 | 3.31 | 3.36 | 1.02M |
| Feb 04, 2026 | 3.38 | 3.47 | 3.30 | 3.44 | 1.12M |
| Feb 03, 2026 | 3.47 | 3.48 | 3.30 | 3.37 | 1.18M |
| Feb 02, 2026 | 3.50 | 3.58 | 3.47 | 3.49 | 633.2K |
| Jan 30, 2026 | 3.52 | 3.57 | 3.47 | 3.49 | 994.19K |
Repay Holdings Corporation provides integrated payment processing solutions to industry-oriented markets. The company's payment processing solutions enable consumers and businesses to make payments using electronic payment methods. It also offers a range of solutions relating to electronic payment methods, including credit and debit processing, virtual credit card processing, automated clearing house (ACH) processing, enhanced ACH processing, and instant funding that are processed through its proprietary payment channels, such as Web-based, mobile application, text-to-pay, interactive voice response, and point of sale. In addition, the company provides payment processing solutions to customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals. It sells its products through direct sales representatives and software integration partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia.
| Employees | 465 |
| Beta | 1.61 |
| Sales or Revenue | $296.63M |
| 5Y Sales Change% | -0.183% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep