© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Repay Holdings Corporation (RPAY) stock declined over -0.82%, trading at $3.62 on NASDAQ, down from the previous close of $3.65. The stock opened at $3.68, fluctuating between $3.62 and $3.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 3.66 | 3.69 | 3.62 | 3.62 | 904.52K |
| Dec 31, 2025 | 3.57 | 3.66 | 3.57 | 3.65 | 775.53K |
| Dec 30, 2025 | 3.68 | 3.69 | 3.57 | 3.57 | 727.94K |
| Dec 29, 2025 | 3.70 | 3.72 | 3.67 | 3.68 | 1.02M |
| Dec 26, 2025 | 3.68 | 3.73 | 3.64 | 3.71 | 511.43K |
| Dec 24, 2025 | 3.65 | 3.74 | 3.61 | 3.71 | 327.45K |
| Dec 23, 2025 | 3.78 | 3.78 | 3.63 | 3.65 | 687.2K |
| Dec 22, 2025 | 3.80 | 3.99 | 3.75 | 3.78 | 927.7K |
| Dec 19, 2025 | 3.91 | 3.97 | 3.75 | 3.79 | 3.11M |
| Dec 17, 2025 | 3.69 | 3.88 | 3.67 | 3.83 | 1.3M |
| Dec 16, 2025 | 3.37 | 3.69 | 3.33 | 3.69 | 1.83M |
| Dec 15, 2025 | 3.48 | 3.48 | 3.36 | 3.40 | 1.58M |
| Dec 12, 2025 | 3.50 | 3.52 | 3.31 | 3.45 | 1.43M |
| Dec 11, 2025 | 3.43 | 3.49 | 3.35 | 3.47 | 1.56M |
| Dec 10, 2025 | 3.51 | 3.56 | 3.38 | 3.42 | 1.06M |
| Dec 09, 2025 | 3.42 | 3.52 | 3.40 | 3.51 | 1.48M |
| Dec 08, 2025 | 3.51 | 3.51 | 3.37 | 3.41 | 2.39M |
| Dec 05, 2025 | 3.48 | 3.54 | 3.45 | 3.50 | 540.13K |
| Dec 04, 2025 | 3.51 | 3.54 | 3.42 | 3.48 | 577.78K |
| Dec 03, 2025 | 3.40 | 3.56 | 3.40 | 3.50 | 766.84K |
Repay Holdings Corporation provides integrated payment processing solutions to industry-oriented markets. The company's payment processing solutions enable consumers and businesses to make payments using electronic payment methods. It also offers a range of solutions relating to electronic payment methods, including credit and debit processing, virtual credit card processing, automated clearing house (ACH) processing, enhanced ACH processing, and instant funding that are processed through its proprietary payment channels, such as Web-based, mobile application, text-to-pay, interactive voice response, and point of sale. In addition, the company provides payment processing solutions to customers primarily operating in the personal loans, automotive loans, receivables management, and business-to-business verticals. It sells its products through direct sales representatives and software integration partners. The company was founded in 2006 and is headquartered in Atlanta, Georgia.
| Employees | 465 |
| Beta | 1.68 |
| Sales or Revenue | $296.63M |
| 5Y Sales Change% | -0.183% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |