© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cohen & Steers Total Return Realty Fund, Inc. (RFI) stock surged +1.74%, trading at $11.69 on NYSE, up from the previous close of $11.49. The stock opened at $11.50, fluctuating between $11.49 and $11.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 10, 2026 | 11.50 | 11.72 | 11.49 | 11.69 | 139.37K |
| Feb 09, 2026 | 11.64 | 11.65 | 11.40 | 11.57 | 339.26K |
| Feb 06, 2026 | 11.33 | 11.44 | 11.31 | 11.44 | 111.63K |
| Feb 05, 2026 | 11.23 | 11.34 | 11.19 | 11.27 | 180.93K |
| Feb 04, 2026 | 11.13 | 11.29 | 11.12 | 11.28 | 88.52K |
| Feb 03, 2026 | 11.11 | 11.19 | 11.06 | 11.09 | 112.8K |
| Feb 02, 2026 | 11.20 | 11.23 | 11.18 | 11.18 | 67.48K |
| Jan 30, 2026 | 11.21 | 11.21 | 11.10 | 11.17 | 121.12K |
| Jan 29, 2026 | 11.00 | 11.19 | 11.00 | 11.15 | 113.95K |
| Jan 28, 2026 | 11.15 | 11.15 | 11.02 | 11.02 | 84.75K |
| Jan 27, 2026 | 11.14 | 11.16 | 11.11 | 11.15 | 75.36K |
| Jan 26, 2026 | 11.11 | 11.19 | 11.10 | 11.18 | 100.92K |
| Jan 23, 2026 | 11.08 | 11.17 | 11.04 | 11.11 | 98.34K |
| Jan 22, 2026 | 11.18 | 11.25 | 11.08 | 11.08 | 83.79K |
| Jan 21, 2026 | 11.18 | 11.20 | 11.10 | 11.19 | 145.93K |
| Jan 20, 2026 | 11.22 | 11.30 | 11.11 | 11.11 | 146.53K |
| Jan 16, 2026 | 11.21 | 11.30 | 11.21 | 11.27 | 150.87K |
| Jan 15, 2026 | 11.20 | 11.25 | 11.18 | 11.21 | 97.32K |
| Jan 14, 2026 | 11.15 | 11.18 | 11.10 | 11.18 | 131.77K |
| Jan 13, 2026 | 11.06 | 11.13 | 10.96 | 11.13 | 163.47K |
New York City, NY 10017-1216
United States
https://www.cohenandsteers.com/funds/details/total-return-realty-fund212 832 3232Cohen & Steers Total Return Realty Fund, Inc. is a closed-ended equity mutual fund launched by Cohen & Steers, Inc. The fund is managed by Cohen & Steers Capital Management, Inc. It invests in the public equity markets of the United States. The fund seeks to invest in stocks of companies operating in the real estate sector, including real estate investment trusts. It invests in stocks of companies across all market capitalizations. It benchmarks the performance of its portfolio against the FTSE NAREIT Equity REIT Index, the S&P 500 Index, and a blended index composed of 80% FTSE NAREIT Equity REIT Index and 20% BofA Merrill Lynch REIT Preferred Securities Index. Cohen & Steers Total Return Realty Fund, Inc. was formed on September 4, 1992 and is domiciled in the United States.
| Employees | 0 |
| Beta | 0.97 |
| Sales or Revenue | -$91.62M |
| 5Y Sales Change% | 1.822% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Asset Management |