© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
iShares Prime Money Market ETF (PMMF) stock surged +0.02%, trading at $100.28 on NYSE, up from the previous close of $100.26. The stock opened at $100.33, fluctuating between $100.26 and $100.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 100.26 | 100.28 | 100.26 | 100.28 | 108.83K |
| Aug 25, 2026 | 100.33 | 100.34 | 100.33 | 100.33 | 98.32K |
| Aug 24, 2026 | 100.33 | 100.34 | 100.32 | 100.32 | 132.8K |
| Aug 21, 2026 | 100.31 | 100.31 | 100.29 | 100.30 | 169.49K |
| Aug 20, 2026 | 100.28 | 100.29 | 100.28 | 100.29 | 231.53K |
| Aug 19, 2026 | 100.27 | 100.28 | 100.27 | 100.27 | 142.15K |
| Aug 18, 2026 | 100.33 | 100.34 | 100.32 | 100.34 | 153.36K |
| Aug 17, 2026 | 100.32 | 100.33 | 100.32 | 100.32 | 148.52K |
| Aug 14, 2026 | 100.28 | 100.30 | 100.28 | 100.29 | 164.81K |
| Aug 13, 2026 | 100.28 | 100.29 | 100.28 | 100.28 | 138.22K |
| Aug 12, 2026 | 100.27 | 100.27 | 100.26 | 100.27 | 194.5K |
| Aug 11, 2026 | 100.33 | 100.34 | 100.32 | 100.33 | 113.64K |
| Aug 10, 2026 | 100.31 | 100.33 | 100.31 | 100.33 | 136.92K |
| Aug 07, 2026 | 100.29 | 100.30 | 100.28 | 100.29 | 151.78K |
| Aug 06, 2026 | 100.27 | 100.28 | 100.27 | 100.28 | 118.45K |
| Aug 05, 2026 | 100.26 | 100.27 | 100.26 | 100.27 | 238.13K |
| Aug 04, 2026 | 100.33 | 100.34 | 100.33 | 100.33 | 193.66K |
| Aug 03, 2026 | 100.32 | 100.32 | 100.31 | 100.32 | 129.25K |
| Jul 31, 2026 | 100.30 | 100.30 | 100.28 | 100.30 | 146.67K |
| Jul 30, 2026 | 100.27 | 100.27 | 100.26 | 100.27 | 76.74K |
San Francisco, CA 94105
United States
https://www.ishares.com/us/products/341467/ishares-prime-money-market-etf180 044 17450The iShares Prime Money Market ETF strives to generate strong current income, always balancing this goal with the critical needs for investment liquidity and the steadfast preservation of principal.
| Employees | 0 |
| Beta | -0.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |