© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Playa Hotels & Resorts N.V. (PLYA) stock remained unchanged at $13.48 a share on NASDAQ. The stock opened at $13.48, fluctuating between $13.48 to $13.48 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Jun 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Jun 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Jun 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Jun 13, 2025 | 13.49 | 13.50 | 13.48 | 13.48 | 836.84K |
| Jun 12, 2025 | 13.50 | 13.51 | 13.49 | 13.49 | 660.74K |
| Jun 11, 2025 | 13.50 | 13.50 | 13.49 | 13.50 | 251.36K |
| Jun 10, 2025 | 13.50 | 13.51 | 13.49 | 13.50 | 533.8K |
| Jun 09, 2025 | 13.49 | 13.50 | 13.48 | 13.48 | 6.09M |
| Jun 05, 2025 | 13.48 | 13.48 | 13.47 | 13.48 | 475.37K |
| Jun 04, 2025 | 13.47 | 13.48 | 13.47 | 13.48 | 924.31K |
| Jun 03, 2025 | 13.45 | 13.46 | 13.45 | 13.45 | 1.67M |
| Jun 02, 2025 | 13.46 | 13.46 | 13.45 | 13.46 | 570.02K |
| May 30, 2025 | 13.46 | 13.46 | 13.45 | 13.46 | 1.86M |
| May 29, 2025 | 13.45 | 13.46 | 13.45 | 13.46 | 729.16K |
| May 28, 2025 | 13.45 | 13.46 | 13.44 | 13.45 | 1.52M |
| May 27, 2025 | 13.45 | 13.46 | 13.44 | 13.46 | 2.32M |
| May 23, 2025 | 13.43 | 13.45 | 13.43 | 13.45 | 364.3K |
| May 22, 2025 | 13.44 | 13.45 | 13.44 | 13.44 | 483K |
| May 21, 2025 | 13.44 | 13.45 | 13.44 | 13.44 | 632.5K |
Playa Hotels & Resorts N.V., alongside its affiliated entities, specializes in the ownership, creation, and management of resort properties nestled in prime coastal areas across Mexico and the Caribbean. As of December 31, 2021, its holdings encompassed 22 resorts, collectively featuring 8,366 rooms, predominantly located in Mexico, Jamaica, and the Dominican Republic. The company was founded in 2006 and operates from its main office in Fairfax, Virginia.
| Employees | 13000 |
| Beta | 0.63 |
| Sales or Revenue | $977.50M |
| 5Y Sales Change% | 0.307% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |