Playa Hotels & Resorts N.V. (PLYA) stock remained unchanged at $13.48 a share on NASDAQ. The stock opened at $13.48, fluctuating between $13.48 to $13.48 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Jun 24, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Jun 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Jun 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| Jun 13, 2025 | 13.49 | 13.50 | 13.48 | 13.48 | 836.84K |
| Jun 12, 2025 | 13.50 | 13.51 | 13.49 | 13.49 | 660.74K |
| Jun 11, 2025 | 13.50 | 13.50 | 13.49 | 13.50 | 251.36K |
| Jun 10, 2025 | 13.50 | 13.51 | 13.49 | 13.50 | 533.8K |
| Jun 09, 2025 | 13.49 | 13.50 | 13.48 | 13.48 | 6.09M |
| Jun 05, 2025 | 13.48 | 13.48 | 13.47 | 13.48 | 475.37K |
| Jun 04, 2025 | 13.47 | 13.48 | 13.47 | 13.48 | 924.31K |
| Jun 03, 2025 | 13.45 | 13.46 | 13.45 | 13.45 | 1.67M |
| Jun 02, 2025 | 13.46 | 13.46 | 13.45 | 13.46 | 570.02K |
| May 30, 2025 | 13.46 | 13.46 | 13.45 | 13.46 | 1.86M |
| May 29, 2025 | 13.45 | 13.46 | 13.45 | 13.46 | 729.16K |
| May 28, 2025 | 13.45 | 13.46 | 13.44 | 13.45 | 1.52M |
| May 27, 2025 | 13.45 | 13.46 | 13.44 | 13.46 | 2.32M |
| May 23, 2025 | 13.43 | 13.45 | 13.43 | 13.45 | 364.3K |
| May 22, 2025 | 13.44 | 13.45 | 13.44 | 13.44 | 483K |
| May 21, 2025 | 13.44 | 13.45 | 13.44 | 13.44 | 632.5K |
Playa Hotels & Resorts N.V., together with its subsidiaries, owns, develops, and operates resorts in prime beachfront locations in Mexico and the Caribbean. As of December 31, 2021, it owned a portfolio of 22 resorts with 8,366 rooms located in Mexico, Jamaica, and the Dominican Republic. The company was founded in 2006 and is headquartered in Fairfax, Virginia.
| Employees | 13000 |
| Beta | 0.63 |
| Sales or Revenue | $977.50M |
| 5Y Sales Change% | 0.307% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Gambling, Resorts & Casinos |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep