Pulse Biosciences, Inc. (PLSE) stock surged +10.90%, trading at $42.41 on NASDAQ, up from the previous close of $38.24. The stock opened at $38.34, fluctuating between $37.40 and $45.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 37.84 | 45.90 | 37.40 | 42.41 | 734.09K |
| Aug 06, 2026 | 37.91 | 39.12 | 37.65 | 38.24 | 266.71K |
| Aug 05, 2026 | 38.33 | 38.33 | 36.58 | 37.90 | 225.36K |
| Aug 04, 2026 | 38.04 | 38.90 | 37.65 | 38.17 | 342.49K |
| Aug 03, 2026 | 36.00 | 38.29 | 35.13 | 37.73 | 352.18K |
| Jul 31, 2026 | 35.42 | 35.72 | 33.52 | 35.13 | 277.91K |
| Jul 30, 2026 | 34.10 | 36.00 | 33.87 | 35.04 | 323.57K |
| Jul 29, 2026 | 34.88 | 36.78 | 33.03 | 34.25 | 925.75K |
| Jul 28, 2026 | 33.27 | 36.29 | 32.86 | 35.47 | 683.02K |
| Jul 27, 2026 | 30.29 | 33.49 | 30.09 | 32.79 | 432.44K |
| Jul 24, 2026 | 31.04 | 31.39 | 29.51 | 30.23 | 367.47K |
| Jul 23, 2026 | 32.13 | 32.75 | 30.50 | 31.00 | 492.3K |
| Jul 22, 2026 | 30.43 | 33.87 | 29.71 | 32.76 | 592.06K |
| Jul 21, 2026 | 28.93 | 30.94 | 28.21 | 30.26 | 283.8K |
| Jul 20, 2026 | 28.66 | 29.48 | 27.44 | 28.96 | 267.19K |
| Jul 17, 2026 | 26.70 | 28.85 | 26.45 | 28.68 | 328.24K |
| Jul 16, 2026 | 26.44 | 27.43 | 25.36 | 27.38 | 184.07K |
| Jul 15, 2026 | 25.44 | 26.55 | 24.94 | 26.32 | 183.8K |
| Jul 14, 2026 | 25.89 | 25.90 | 25.00 | 25.46 | 219.4K |
| Jul 13, 2026 | 25.90 | 26.70 | 25.42 | 25.89 | 209.94K |
Pulse Biosciences, Inc. is an innovative firm specializing in bioelectric medicine. Their primary offering is the CellFX System, a sophisticated, console-based platform that is precisely controlled via software. This system utilizes its proprietary Nano-Pulse Stimulation technology to deliver extremely brief, nanosecond-duration electrical pulses. This advanced method is designed to selectively eliminate target cells without thermal damage, effectively safeguarding adjacent non-cellular tissue. The CellFX System is applied in the treatment of various medical conditions. The company, originally incorporated in 2014 as Electroblate, Inc., officially became Pulse Biosciences, Inc. in December 2015. Its corporate headquarters are situated in Hayward, California.
| Employees | 116 |
| Beta | 1.65 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep