© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pulse Biosciences, Inc. (PLSE) stock surged +51.57%, trading at $20.75 on NASDAQ, up from the previous close of $13.69. The stock opened at $14.95, fluctuating between $14.95 and $20.78 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 14.95 | 20.80 | 14.61 | 20.75 | 2.8M |
| Feb 05, 2026 | 14.91 | 15.06 | 13.59 | 13.69 | 395.4K |
| Feb 04, 2026 | 14.12 | 15.25 | 14.10 | 15.11 | 294.31K |
| Feb 03, 2026 | 13.84 | 14.43 | 13.73 | 14.04 | 140.95K |
| Feb 02, 2026 | 13.79 | 14.20 | 13.44 | 13.71 | 194.19K |
| Jan 30, 2026 | 13.83 | 14.50 | 13.61 | 13.83 | 205.2K |
| Jan 29, 2026 | 13.55 | 13.83 | 13.30 | 13.62 | 128.03K |
| Jan 28, 2026 | 14.31 | 14.55 | 13.55 | 13.55 | 104.77K |
| Jan 27, 2026 | 14.38 | 14.82 | 14.02 | 14.32 | 97.48K |
| Jan 26, 2026 | 15.02 | 15.02 | 14.08 | 14.32 | 168.62K |
| Jan 23, 2026 | 14.49 | 15.34 | 14.49 | 15.09 | 211K |
| Jan 22, 2026 | 14.47 | 14.97 | 14.27 | 14.55 | 177.01K |
| Jan 21, 2026 | 13.87 | 14.40 | 13.86 | 14.36 | 113.63K |
| Jan 20, 2026 | 13.87 | 14.16 | 13.82 | 13.83 | 93.69K |
| Jan 16, 2026 | 14.07 | 14.56 | 13.94 | 14.25 | 131.47K |
| Jan 15, 2026 | 14.44 | 14.79 | 14.02 | 14.10 | 202.85K |
| Jan 14, 2026 | 14.63 | 14.63 | 13.86 | 14.30 | 139.01K |
| Jan 13, 2026 | 14.63 | 14.63 | 13.81 | 14.15 | 159.64K |
| Jan 12, 2026 | 14.54 | 14.75 | 13.85 | 14.57 | 177.6K |
| Jan 09, 2026 | 14.70 | 15.26 | 14.02 | 14.49 | 142.99K |
Pulse Biosciences, Inc. operates as a novel bioelectric medicine company. It offers CellFX System, a tunable, software-enabled, and console-based platform that delivers nano second duration pulses of electrical energy to non-thermally clear targeted cells while sparing adjacent non-cellular tissue to treat a various medical condition by using its Nano-Pulse Stimulation technology. The company was formerly known as Electroblate, Inc. and changed its name to Pulse Biosciences, Inc. in December 2015. Pulse Biosciences, Inc. was incorporated in 2014 and is headquartered in Hayward, California.
| Employees | 75 |
| Beta | 1.69 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |