© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Pulse Biosciences, Inc. (PLSE) stock remained unchanged at $19.08 a share on NASDAQ. The stock opened at $19.46, fluctuating between $19.00 to $20.23 during the session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 11, 2026 | 19.26 | 20.23 | 19.00 | 19.08 | 953.3K |
| May 08, 2026 | 19.67 | 19.67 | 18.66 | 19.08 | 201.69K |
| May 07, 2026 | 19.38 | 20.06 | 18.97 | 19.59 | 221.35K |
| May 06, 2026 | 18.49 | 19.40 | 18.36 | 19.21 | 235.83K |
| May 05, 2026 | 20.04 | 20.17 | 18.54 | 18.65 | 366.37K |
| May 04, 2026 | 20.49 | 21.15 | 19.87 | 20.03 | 303.49K |
| Apr 30, 2026 | 20.25 | 21.26 | 19.91 | 21.17 | 231.41K |
| Apr 29, 2026 | 21.55 | 21.67 | 20.05 | 20.21 | 212.26K |
| Apr 28, 2026 | 22.70 | 23.02 | 21.31 | 21.83 | 270.82K |
| Apr 27, 2026 | 23.03 | 24.00 | 22.22 | 22.65 | 235.26K |
| Apr 23, 2026 | 24.60 | 24.73 | 23.80 | 24.25 | 266.06K |
| Apr 22, 2026 | 24.32 | 24.84 | 22.29 | 24.43 | 188.67K |
| Apr 21, 2026 | 23.99 | 24.20 | 23.53 | 23.98 | 200.39K |
| Apr 20, 2026 | 23.37 | 23.96 | 23.09 | 23.73 | 270.12K |
| Apr 17, 2026 | 21.30 | 23.40 | 21.30 | 23.40 | 249.84K |
| Apr 16, 2026 | 19.91 | 20.69 | 19.75 | 20.51 | 293.17K |
| Apr 14, 2026 | 19.07 | 20.16 | 18.93 | 20.12 | 273.03K |
| Apr 13, 2026 | 18.70 | 19.19 | 18.22 | 18.92 | 194.09K |
| Apr 10, 2026 | 19.40 | 19.40 | 17.75 | 18.67 | 259.83K |
| Apr 09, 2026 | 18.72 | 19.27 | 18.30 | 19.25 | 168.68K |
Pulse Biosciences, Inc. operates as a novel bioelectric medicine company. It offers CellFX System, a tunable, software-enabled, and console-based platform that delivers nano second duration pulses of electrical energy to non-thermally clear targeted cells while sparing adjacent non-cellular tissue to treat a various medical condition by using its Nano-Pulse Stimulation technology. The company was formerly known as Electroblate, Inc. and changed its name to Pulse Biosciences, Inc. in December 2015. Pulse Biosciences, Inc. was incorporated in 2014 and is headquartered in Hayward, California.
| Employees | 75 |
| Beta | 1.82 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |