Perfect Corp. (PERF) stock surged +3.68%, trading at $1.69 on NYSE, up from the previous close of $1.63. The stock opened at $1.62, fluctuating between $1.57 and $1.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 1.60 | 1.70 | 1.57 | 1.69 | 133.75K |
| Apr 01, 2026 | 1.65 | 1.68 | 1.62 | 1.63 | 329.58K |
| Mar 31, 2026 | 1.64 | 1.70 | 1.63 | 1.69 | 121.14K |
| Mar 30, 2026 | 1.70 | 1.70 | 1.62 | 1.66 | 141.29K |
| Mar 27, 2026 | 1.66 | 1.70 | 1.62 | 1.66 | 135.51K |
| Mar 25, 2026 | 1.70 | 1.72 | 1.67 | 1.69 | 66.32K |
| Mar 24, 2026 | 1.71 | 1.72 | 1.66 | 1.68 | 114.63K |
| Mar 23, 2026 | 1.63 | 1.72 | 1.63 | 1.70 | 119.77K |
| Mar 20, 2026 | 1.64 | 1.71 | 1.63 | 1.65 | 193.3K |
| Mar 19, 2026 | 1.75 | 1.75 | 1.61 | 1.62 | 466.46K |
| Mar 18, 2026 | 1.71 | 1.83 | 1.64 | 1.75 | 6.31M |
| Mar 17, 2026 | 1.37 | 1.40 | 1.35 | 1.35 | 24.01K |
| Mar 16, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 36.19K |
| Mar 13, 2026 | 1.35 | 1.44 | 1.35 | 1.36 | 42.11K |
| Mar 12, 2026 | 1.38 | 1.41 | 1.36 | 1.39 | 14.1K |
| Mar 11, 2026 | 1.44 | 1.44 | 1.34 | 1.40 | 59.62K |
| Mar 10, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 48.74K |
| Mar 09, 2026 | 1.44 | 1.48 | 1.41 | 1.42 | 31.04K |
| Mar 06, 2026 | 1.47 | 1.50 | 1.44 | 1.46 | 40.81K |
| Mar 03, 2026 | 1.47 | 1.49 | 1.41 | 1.47 | 115.08K |
Perfect Corp. provides SaaS artificial intelligence and augmented reality beauty and fashion tech business solutions. The company offers AR makeup virtual try-on, YouCam tutorial, AI foundation shade finder and matcher, AI virtual background changer, AI skin analysis, AI face analyzer, AI face reshape simulator, AI personality finder, in-store barcode try-on, AI virtual hair color try-on, AR hairstyle virtual try-on, AI beard dye and beard style virtual try-on, hat and headband virtual try-on, AI-powered virtual try-on for glasses, virtual try-on for nails, AR watch virtual try-on, AR ring virtual try-on, AR bracelet virtual try-on, and AR earring virtual try-on solutions and services. It also provides YouCam makeup, YouCam perfect, YouCam video, YouCam cut, YouCam nails, and YouCam fun apps. The company was founded in 2015 and is based in New Taipei City, Taiwan.
| Employees | 342 |
| Beta | 0.47 |
| Sales or Revenue | $53.51M |
| 5Y Sales Change% | 4.053% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep